BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 9 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.62 +1.31% 6.5M 7.8M $55.3B $69.67 $44.47 -8.3% -6.2%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $76.50 -6.59% 7.1M 7.8M $13.3B $103.25 $41.55 +23.5% +35.6%
POET POET Technologies Inc. Technology Semiconductors $7.64 +2.14% 7.7M 7.8M $712M $20.57 $4.17 -3.0% -8.4%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $57.76 -0.10% 7.6M 7.9M $75.0B $64.99 $51.51 -6.8% -3.1%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $6.33 -2.01% 5.6M 7.9M $488M $17.36 $6.14 -23.6% -42.2%
MO Altria Group, Inc. Consumer Defensive Tobacco $66.95 -0.58% 5.9M 8.0M $112.3B $74.92 $54.72 -2.3% -0.6%
ERIC Telefonaktiebolaget LM Ericsson (publ) Technology Communication Equipment $9.22 +0.77% 9.9M 8.0M $30.8B $13.74 $8.17 -7.4% -15.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.50 +0.94% 6.7M 8.1M $42.2B $102.92 $49.02 +3.6% -0.4%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $3.29 -4.91% 6.1M 8.1M $323M $20.06 $3.08 -27.0% -65.1%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $19.49 -1.71% 7.5M 8.2M $5.8B $31.99 $19.37 -11.7% -16.2%
KGC Kinross Gold Corporation Basic Materials Gold $24.06 -0.08% 6.6M 8.2M $29.5B $38.07 $22.47 -12.9% -18.4%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $210.17 +7.90% 9.4M 8.2M $38.1B $302.52 $87.81 +0.8% +18.8%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $22.73 -0.48% 6.2M 8.2M $8.7B $29.13 $18.35 +8.2% -3.4%
MDLN Medline Inc. Healthcare Medical - Instruments & Supplies $34.94 +0.69% 11.7M 8.3M $28.4B $49.99 $31.64 -1.2% -13.4%
AES The AES Corporation Utilities Diversified Utilities $14.92 +0.13% 9.2M 8.3M $10.6B $17.28 $13.44 +0.9% +1.6%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.46 -1.47% 6.7M 8.4M $20.4B $18.27 $9.74 +3.1% +14.2%
ET Energy Transfer LP Energy Oil & Gas Midstream $20.10 +1.67% 12.5M 8.4M $73.4B $21.73 $16.21 -3.5% +4.3%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $143.95 -0.92% 7.3M 8.4M $353.3B $167.20 $138.04 -1.3% -2.5%
ABT Abbott Laboratories Healthcare Medical - Devices $96.69 -2.17% 8.6M 8.4M $168.9B $134.59 $82.56 -9.6% -7.2%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $160.42 +4.33% 7.9M 8.4M $138.0B $255.69 $78.03 +5.0% +6.9%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $22.51 +0.54% 13.3M 8.4M $15.6B $25.54 $15.82 -2.0% +5.4%
MOS The Mosaic Company Basic Materials Agricultural Inputs $21.55 -0.46% 11.9M 8.4M $6.9B $35.41 $19.82 -8.6% -12.1%
DIS The Walt Disney Company Communication Services Entertainment $101.33 -3.40% 9.2M 8.4M $183.5B $116.65 $92.42 -2.7% -2.5%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $57.84 +4.56% 11.6M 8.5M $57.8B $66.24 $38.92 -0.9% +7.2%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $4.97 -0.40% 8.5M 8.5M $1.9B $8.68 $3.71 -8.6% -7.0%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $98.37 +0.64% 6.5M 8.5M $174.8B $113.65 $85.35 -7.6% +0.0%
RF Regions Financial Corporation Financial Services Banks - Regional $26.96 +0.30% 11.6M 8.5M $23.7B $32.40 $23.35 -10.2% -6.1%
TOST Toast, Inc. Technology Software - Infrastructure $29.23 +0.83% 7.8M 8.5M $17.7B $39.02 $22.33 -11.2% -1.9%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $125.60 -0.88% 8.2M 8.5M $172.4B $170.49 $125.60 -8.4% -14.8%
LRCX Lam Research Corporation Technology Semiconductors $340.10 +3.53% 8.5M 8.5M $438.8B $433.33 $131.37 +11.3% +24.1%
WU The Western Union Company Financial Services Financial - Credit Services $6.02 +2.03% 9.7M 8.6M $2.0B $10.28 $5.90 -14.2% -28.5%
S SentinelOne, Inc. Technology Software - Infrastructure $24.67 +3.83% 9.0M 8.9M $8.1B $24.67 $11.94 +15.5% +48.3%
GME GameStop Corp. Consumer Cyclical Specialty Retail $24.11 -2.19% 10.6M 8.9M $13.2B $27.69 $17.87 +17.9% +8.4%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $35.50 -2.93% 3.3M 9.0M $25.8B $41.81 $15.75 -2.9% +17.9%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $31.73 +1.41% 11.7M 9.0M $16.9B $56.37 $29.14 -5.3% -20.7%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $133.59 +0.97% 5.7M 9.0M $150.3B $168.41 $122.84 -5.5% -12.5%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $37.33 -0.29% 7.4M 9.0M $8.6B $64.59 $27.97 +6.9% -5.1%
DOW Dow Inc. Basic Materials Chemicals $27.59 +0.18% 10.1M 9.1M $19.6B $41.87 $20.65 -7.7% -13.7%
SHOP Shopify Inc. Technology Software - Application $149.09 +0.53% 4.8M 9.1M $194.6B $179.01 $95.40 +6.5% +15.0%
BZ Kanzhun Limited Industrials Staffing & Employment Services $14.95 +1.01% 4.0M 9.1M $6.9B $24.38 $12.65 -6.1% -4.9%
KLAC KLA Corporation Technology Semiconductors $200.33 +2.77% 8.5M 9.1M $26.8B $2131.10 $167.36 +6.9% -80.2%
DELL Dell Technologies Inc. Technology Computer Hardware $541.51 +0.66% 6.6M 9.2M $370.3B $588.40 $111.07 +11.3% +86.1%
CVX Chevron Corporation Energy Oil & Gas Integrated $207.10 +1.42% 6.0M 9.2M $384.4B $217.77 $146.75 +2.4% +11.1%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $9.58 +3.23% 5.3M 9.3M $955M $19.24 $4.56 +22.4% +29.7%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $2.57 -2.28% 8.7M 9.3M $626M $10.05 $2.57 -13.9% -39.5%
IQ iQIYI, Inc. Communication Services Entertainment $0.98 -1.67% 10.6M 9.4M $948M $2.51 $0.86 -10.9% -27.8%
B Barrick Mining Corporation Basic Materials Gold $40.10 -1.40% 9.4M 9.4M $68.3B $52.98 $31.50 -5.3% -6.2%
C Citigroup Inc. Financial Services Banks - Diversified $127.00 -1.92% 13.5M 9.5M $236.6B $145.67 $93.93 -5.2% +1.0%
AG First Majestic Silver Corp. Basic Materials Silver $17.66 -0.17% 8.3M 9.6M $8.6B $32.01 $10.67 -6.7% -12.4%
UEC Uranium Energy Corp. Energy Uranium $9.36 -0.95% 9.6M 9.6M $4.0B $20.14 $9.04 -13.3% -28.2%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $459.20 +0.66% 8.1M 9.6M $2.4T $477.57 $275.06 +8.4% +18.9%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $17.72 -2.64% 7.7M 9.6M $7.5B $39.54 $17.51 -19.3% -27.9%
LYFT Lyft, Inc. Technology Software - Application $15.21 +1.33% 7.7M 9.7M $6.4B $24.57 $12.65 -5.9% -1.4%
BP BP p.l.c. Energy Oil & Gas Integrated $44.50 +1.16% 11.6M 9.7M $118.0B $47.63 $32.78 +1.6% +7.1%
CPRT Copart, Inc. Industrials Specialty Business Services $27.29 +0.04% 7.3M 9.7M $26.7B $45.76 $27.14 -10.5% -18.7%
ON ON Semiconductor Corporation Technology Semiconductors $80.08 +4.18% 10.1M 9.8M $33.0B $133.93 $44.90 +4.3% -0.3%
OKLO Oklo Inc. Utilities Regulated Electric $36.14 -2.38% 8.4M 9.8M $5.3B $174.14 $35.62 -11.4% -39.5%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $42.14 +1.25% 10.1M 9.8M $41.5B $99.94 $41.62 -20.8% -44.0%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $31.67 -1.52% 17.0M 9.9M $17.7B $50.93 $31.67 -15.0% -18.5%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $18.70 -1.01% 22.5M 9.9M $12.0B $24.40 $18.70 -16.1% -16.7%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $57.04 -3.09% 12.3M 10.0M $14.6B $133.09 $50.70 -9.0% -29.7%
U Unity Software Inc. Technology Software - Application $43.61 +6.55% 10.2M 10.0M $18.4B $49.47 $17.13 +6.3% +36.6%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $3.37 -2.60% 12.6M 10.0M $2.0B $6.02 $3.37 -16.9% -29.7%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1787.69 +2.75% 9.1M 10.0M $259.2B $2335.00 $116.91 +16.3% +57.1%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.69 +1.15% 17.7M 10.1M $41.8B $33.50 $25.30 -1.7% +4.3%
ASST Strive, Inc. Communication Services Asset Management $30.11 +2.38% 4.5M 10.1M $67M $53.20 $7.17 +46.0% +94.9%
VICI VICI Properties Inc. Real Estate REIT - Diversified $22.73 -1.04% 9.6M 10.2M $24.2B $32.91 $22.73 -10.7% -17.2%
ONON On Holding AG Consumer Cyclical Apparel - Retail $30.20 +1.99% 11.8M 10.2M $10.1B $50.63 $26.76 -3.2% -20.7%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $189.29 +1.54% 5.8M 10.3M $54.4B $387.27 $141.09 +9.8% +1.9%
CSX CSX Corporation Industrials Railroads $46.54 +0.06% 12.8M 10.3M $86.8B $53.23 $33.68 -6.1% +5.2%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $143.81 -1.03% 7.9M 10.3M $360.5B $156.45 $82.49 +1.3% +17.3%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $29.30 -1.64% 7.9M 10.3M $7.6B $62.76 $14.52 -0.2% +6.2%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $61.46 -1.51% 10.7M 10.4M $125.4B $68.09 $42.60 -4.7% +3.5%
GLD SPDR Gold Shares Financial Services Asset Management $382.76 +0.50% 5.8M 10.6M $145.0B $495.90 $354.79 -3.4% -8.0%
PL Planet Labs PBC Industrials Aerospace & Defense $16.14 -1.53% 8.0M 10.7M $5.0B $51.40 $11.16 -18.9% -41.0%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $107.45 -0.08% 7.0M 10.9M $259.5B $189.34 $94.81 -8.2% -18.1%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.88 +0.25% 9.7M 11.2M $26.8B $42.98 $21.82 -6.2% -10.0%
MDT Medtronic plc Healthcare Medical - Devices $86.44 +0.17% 28.6M 11.2M $111.5B $105.35 $73.75 -3.8% -2.6%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $16.35 +2.32% 13.1M 11.3M $5.2B $29.16 $13.57 -12.8% -17.4%
BTDR Bitdeer Technologies Group Technology Software - Application $10.64 +1.43% 7.9M 11.4M $2.5B $25.90 $7.28 -2.8% -11.3%
JHX James Hardie Industries plc Basic Materials Construction Materials $25.20 -0.43% 6.7M 11.4M $10.9B $31.08 $16.69 -10.8% +5.5%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $43.00 +1.49% 9.4M 11.4M $29.7B $138.56 $35.54 +1.2% -22.7%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $266.09 +0.51% 6.9M 11.5M $68.7B $782.17 $169.66 +22.0% -32.2%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $47.16 +2.43% 7.5M 11.7M $29.7B $52.07 $31.74 +0.6% +5.9%
NEE NextEra Energy, Inc. Utilities Regulated Electric $76.35 +0.81% 17.0M 11.8M $159.5B $97.88 $75.49 -8.4% -12.7%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $4.19 +2.95% 8.0M 11.8M $1.3B $24.77 $3.90 -23.1% -45.5%
RDW Redwire Corporation Industrials Aerospace & Defense $10.57 +1.25% 12.5M 12.3M $1.3B $25.90 $5.06 -4.4% -4.2%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $30.53 +1.26% 11.1M 12.4M $67.9B $34.31 $25.84 -3.1% -2.9%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $19.35 +1.84% 14.1M 12.4M $9.6B $36.24 $19.00 -18.1% -25.0%
KOS Kosmos Energy Ltd. Energy Oil & Gas Exploration & Production $2.58 +1.57% 13.7M 12.8M $1.2B $3.27 $0.87 -4.4% +10.4%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $37.40 -1.35% 11.8M 12.9M $166.3B $63.98 $35.29 -16.7% -18.2%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $5.59 -0.18% 22.4M 12.9M $5.6B $11.83 $5.53 -11.4% -26.1%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $85.67 +1.63% 11.8M 13.0M $109.4B $176.32 $77.26 -29.4% -37.9%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $53.06 +1.01% 10.5M 13.0M $51.4B $76.13 $39.08 -6.2% +5.5%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $12.12 +4.39% 16.3M 13.1M $2.5B $31.79 $7.14 +0.8% -8.1%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $4.59 -1.08% 10.9M 13.1M $2.6B $18.44 $4.56 -15.3% -37.6%
EQX Equinox Gold Corp. Basic Materials Gold $10.82 -2.61% 13.2M 13.1M $6.8B $18.76 $8.62 -7.1% -17.6%
QCOM QUALCOMM Incorporated Technology Semiconductors $182.09 -1.06% 9.3M 13.3M $201.2B $251.02 $124.07 +6.4% +7.6%
FCX Freeport-McMoRan Inc. Basic Materials Copper $69.28 -1.03% 12.0M 13.3M $100.0B $79.91 $38.65 -1.5% +9.1%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $13.80 -1.99% 13.2M 13.4M $1.4B $38.68 $11.90 -17.6% -28.5%
Page 9 of 11  ·  1,011 stocks