BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 9 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
FAST Fastenal Company Industrials Industrial - Distribution $50.80 +1.62% 8.4M 8.9M $58.4B $50.80 $39.15 +9.0% +14.4%
FLNC Fluence Energy, Inc. Utilities Renewable Utilities $13.21 -7.17% 28.5M 9.0M $1.7B $32.23 $6.75 -29.4% -29.8%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $107.66 -0.33% 5.3M 9.0M $191.3B $108.02 $85.35 +11.5% +12.4%
ET Energy Transfer LP Energy Oil & Gas Midstream $20.67 +1.62% 12.4M 9.0M $75.4B $20.67 $16.21 +5.3% +12.1%
TXN Texas Instruments Incorporated Technology Semiconductors $278.40 +0.24% 4.8M 9.0M $254.2B $332.28 $153.33 -5.8% +21.8%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $138.44 -0.24% 7.4M 9.0M $190.1B $170.49 $134.95 -1.6% -7.4%
U Unity Software Inc. Technology Software - Application $40.81 +15.05% 41.0M 9.1M $17.2B $49.47 $17.13 +36.5% +29.9%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $146.97 +0.12% 8.6M 9.1M $360.7B $167.20 $138.04 -0.4% -0.7%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $8.67 +0.12% 9.8M 9.1M $668M $17.36 $6.14 -13.8% -21.3%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.22 -2.17% 5.2M 9.2M $2.9B $16.01 $4.63 +4.0% -1.7%
OKLO Oklo Inc. Utilities Regulated Electric $42.19 -1.86% 10.7M 9.2M $6.2B $174.14 $36.84 -18.3% -42.4%
ACN Accenture plc Technology Information Technology Services $171.11 +0.22% 4.8M 9.2M $108.2B $288.54 $124.44 +11.4% -18.4%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $3.02 -2.27% 11.1M 9.3M $736M $10.05 $2.56 -20.8% -35.8%
ZETA Zeta Global Holdings Corp. Technology Software - Application $25.56 -5.58% 13.5M 9.3M $5.7B $27.07 $14.55 +20.2% +34.7%
CELH Celsius Holdings, Inc. Consumer Defensive Beverages - Non-Alcoholic $23.77 -18.46% 43.3M 9.3M $5.6B $64.86 $23.77 -19.6% -40.9%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $56.04 +4.14% 16.2M 9.3M $56.0B $66.24 $38.92 +2.8% +11.0%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $356.30 -0.82% 5.2M 9.3M $995.4B $359.24 $282.84 +7.4% +13.8%
BP BP p.l.c. Energy Oil & Gas Integrated $42.23 +2.48% 6.1M 9.4M $112.0B $47.63 $32.78 +2.5% +5.7%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $128.37 +0.03% 7.1M 9.5M $321.8B $131.82 $77.60 +3.8% +14.1%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $62.75 +1.75% 5.0M 9.7M $62.4B $69.67 $42.51 +5.6% +10.4%
PL Planet Labs PBC Industrials Aerospace & Defense $22.72 +1.66% 4.6M 9.7M $7.0B $51.40 $6.27 -22.7% -12.7%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $6.29 -1.10% 4.6M 9.7M $627M $23.92 $4.56 +10.9% -21.8%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $23.38 -6.96% 18.9M 9.8M $16.2B $25.54 $15.27 -3.4% +15.0%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.75 +0.24% 5.4M 9.9M $81.4B $64.99 $51.51 +2.7% +7.0%
QUBT Quantum Computing, Inc. Technology Computer Hardware $8.78 -1.13% 5.8M 10.0M $1.4B $24.62 $6.31 -6.5% -13.0%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $16.29 -7.71% 20.1M 10.0M $19.1B $17.86 $8.75 -1.5% +15.6%
AMAT Applied Materials, Inc. Technology Semiconductors $527.48 -1.27% 4.1M 10.0M $426.2B $723.00 $156.25 -4.3% +39.0%
SHOP Shopify Inc. Technology Software - Application $147.44 +2.22% 16.7M 10.0M $192.4B $179.01 $95.40 +24.6% +11.1%
LUNR Intuitive Machines, Inc. Industrials Aerospace & Defense $14.93 +6.72% 10.1M 10.0M $1.8B $45.70 $8.05 -30.1% -22.1%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.89 +1.99% 7.5M 10.1M $27.4B $86.70 $38.73 +18.8% -10.9%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.28 +0.51% 8.0M 10.1M $69.6B $34.31 $25.84 -2.1% +2.4%
AAOI Applied Optoelectronics, Inc. Technology Semiconductors $124.22 -3.38% 13.9M 10.2M $7.5B $223.10 $19.49 -10.7% +35.2%
BTDR Bitdeer Technologies Group Technology Software - Application $10.52 -4.88% 9.1M 10.4M $2.5B $25.90 $7.28 -28.4% -19.2%
AXTI AXT, Inc. Technology Semiconductors $75.17 +9.56% 11.3M 10.4M $3.3B $140.83 $2.05 +2.8% +56.5%
AG First Majestic Silver Corp. Basic Materials Silver $17.28 -1.87% 8.3M 10.5M $8.4B $32.01 $8.36 -0.0% -8.5%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $37.72 -2.00% 3.9M 10.5M $8.7B $64.59 $27.97 -22.2% -7.4%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.07 +0.39% 9.4M 10.6M $20.1B $51.11 $32.17 +1.8% -11.4%
CCC CCC Intelligent Solutions Holdings Inc. Technology Software - Infrastructure $6.50 +0.62% 7.4M 10.6M $4.2B $10.03 $4.22 +21.3% +3.0%
RUN Sunrun Inc. Energy Solar $9.38 -10.58% 19.8M 10.7M $2.5B $21.41 $9.07 -24.9% -39.8%
FFAI Faraday Future Intelligent Electric Inc. Consumer Cyclical Auto - Manufacturers $4.38 -9.69% 587K 10.8M $544M $20.07 $0.14 +41.2% +223.7%
KEY KeyCorp Financial Services Banks - Regional $22.66 -1.86% 9.9M 10.8M $24.8B $23.99 $16.78 +0.1% +8.3%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $17.41 +1.46% 10.4M 10.8M $1.7B $38.68 $11.90 -13.4% -10.0%
DOW Dow Inc. Basic Materials Chemicals $30.30 +2.12% 9.3M 10.9M $21.6B $41.87 $20.65 -2.2% -1.2%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.06 +3.42% 13.1M 11.0M $6.0B $19.73 $7.81 -5.1% -21.8%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $68.34 -1.64% 7.9M 11.2M $15.3B $478.45 $60.19 +2.3% -74.9%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $34.09 +2.04% 12.4M 11.2M $18.1B $62.65 $29.14 +10.8% -22.4%
WU The Western Union Company Financial Services Financial - Credit Services $7.16 -1.38% 8.4M 11.2M $2.3B $10.28 $6.36 -7.3% -18.8%
NEE NextEra Energy, Inc. Utilities Regulated Electric $84.60 -1.52% 15.6M 11.3M $176.7B $97.88 $69.77 -3.0% -3.6%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $2.93 +1.38% 5.3M 11.5M $150M $7.52 $2.17 -11.7% -6.0%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $43.11 +2.42% 10.9M 11.5M $27.1B $52.07 $31.74 -1.1% +2.5%
DIS The Walt Disney Company Communication Services Entertainment $104.68 +2.87% 13.7M 11.7M $189.6B $118.86 $92.42 +5.8% +0.2%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $36.04 -0.41% 8.5M 11.8M $24.9B $141.56 $35.60 -25.2% -46.9%
LYFT Lyft, Inc. Technology Software - Application $16.30 -1.09% 15.4M 11.9M $6.8B $24.57 $12.65 +9.8% -0.5%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $32.51 +2.17% 12.1M 11.9M $27.3B $42.98 $20.50 -8.3% -4.2%
IBM International Business Machines Corporation Technology Information Technology Services $233.43 -1.06% 4.2M 11.9M $221.5B $329.23 $205.77 -10.0% -13.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $74.36 -4.41% 14.7M 12.0M $40.0B $102.92 $49.02 -15.0% -1.7%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $45.97 +3.23% 12.8M 12.0M $204.5B $63.98 $35.29 -2.0% -1.6%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $22.17 +1.88% 24.3M 12.0M $11.0B $48.23 $20.72 -12.5% -19.1%
STM STMicroelectronics N.V. Technology Semiconductors $53.28 +0.97% 6.7M 12.0M $49.2B $79.91 $21.20 -21.0% +25.4%
ABT Abbott Laboratories Healthcare Medical - Devices $107.96 +2.13% 9.3M 12.2M $188.6B $136.62 $82.56 +13.9% +0.1%
PINS Pinterest, Inc. Communication Services Internet Content & Information $23.33 -0.13% 15.6M 12.3M $16.0B $39.17 $15.42 +6.0% +2.7%
ON ON Semiconductor Corporation Technology Semiconductors $78.33 +1.85% 9.4M 12.6M $32.3B $133.93 $44.90 -23.4% +3.7%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $126.81 -1.34% 4.8M 12.6M $306.2B $189.34 $94.81 +11.4% -9.6%
C Citigroup Inc. Financial Services Banks - Diversified $133.82 -2.78% 8.8M 12.7M $249.3B $145.67 $91.23 -1.6% +11.9%
CRM Salesforce, Inc. Technology Software - Application $186.77 -3.22% 11.2M 12.7M $178.6B $266.23 $150.12 +8.7% -8.4%
LRCX Lam Research Corporation Technology Semiconductors $305.77 -0.54% 7.0M 12.7M $394.5B $433.33 $95.94 -9.5% +25.1%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $64.15 +0.82% 9.4M 12.8M $130.9B $65.89 $42.60 +9.5% +14.6%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $10.85 +0.56% 15.5M 13.0M $13.6B $13.09 $9.22 +2.0% +2.1%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $51.54 +3.27% 11.4M 13.1M $76.7B $58.01 $31.72 +2.5% +9.4%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $21.05 -3.31% 7.0M 13.1M $6.7B $29.16 $13.55 -15.1% +6.5%
TOST Toast, Inc. Technology Software - Infrastructure $34.72 -0.23% 8.8M 13.2M $21.1B $45.94 $22.33 +23.2% +14.5%
CSX CSX Corporation Industrials Railroads $50.70 -0.82% 10.8M 13.4M $94.5B $53.23 $32.05 +4.5% +21.9%
EQX Equinox Gold Corp. Basic Materials Gold $10.74 +4.07% 28.9M 13.6M $6.8B $18.76 $6.44 +6.0% -18.4%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $5.90 -2.96% 17.2M 13.7M $5.9B $11.83 $3.70 -22.9% -26.8%
KLAC KLA Corporation Technology Semiconductors $193.22 +0.22% 11.4M 13.7M $25.8B $2131.10 $170.19 -59.3% -84.0%
POET POET Technologies Inc. Technology Semiconductors $8.53 +5.44% 18.7M 13.9M $795M $20.57 $4.17 -14.2% +7.7%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $63.28 +0.00% 12.3M 14.0M $15.3B $163.21 $50.23 -14.2% -28.4%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $24.96 -2.99% 23.2M 14.2M $29.6B $28.06 $21.21 +1.3% +4.1%
COMP Compass, Inc. Technology Software - Application $12.58 -1.95% 18.1M 14.5M $7.2B $13.58 $6.68 +18.8% +28.8%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $18.52 +0.87% 13.0M 14.5M $119.3B $22.03 $11.54 +4.2% +13.0%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $29.66 -6.29% 8.2M 14.8M $7.7B $62.76 $14.52 -5.3% -0.6%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $154.83 +2.11% 11.8M 14.9M $666.5B $171.47 $105.83 +5.8% +10.6%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $4.79 +3.46% 3.6M 15.0M $470M $30.12 $3.08 -35.9% -51.9%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.37 -1.24% 17.2M 15.0M $41.4B $35.20 $25.30 -2.4% +5.8%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $418.20 +1.01% 10.5M 15.0M $2.2T $477.57 $227.33 -1.8% +16.3%
HPQ HP Inc. Technology Computer Hardware $28.18 -1.19% 15.8M 15.0M $26.9B $29.35 $18.20 +12.6% +25.4%
FCX Freeport-McMoRan Inc. Basic Materials Copper $68.18 -1.74% 11.5M 15.1M $98.4B $71.72 $35.34 +6.6% +18.3%
LAES SEALSQ Corp Technology Semiconductors $2.49 +1.22% 8.7M 15.3M $336M $7.65 $2.09 -15.2% -33.2%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.37 -4.58% 9.9M 15.6M $8.9B $26.94 $14.79 -0.9% -4.2%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1258.58 -6.81% 19.0M 15.7M $182.5B $2335.00 $40.69 -25.8% +45.2%
QCOM QUALCOMM Incorporated Technology Semiconductors $160.39 +1.82% 7.1M 15.7M $177.2B $251.02 $124.07 -16.9% -5.0%
WFC Wells Fargo & Company Financial Services Banks - Diversified $87.59 -1.77% 13.1M 15.8M $281.8B $96.39 $73.42 +3.8% +3.2%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $12.40 +0.40% 11.2M 16.1M $2.5B $31.79 $5.54 -30.1% -2.9%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $157.18 +0.31% 11.5M 16.3M $135.2B $255.69 $63.98 -12.5% +15.0%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $207.39 -1.18% 6.8M 16.4M $53.5B $782.17 $169.66 -47.1% -54.0%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $67.36 -1.49% 12.5M 16.6M $17.2B $133.09 $36.91 -14.4% -17.9%
TTD The Trade Desk, Inc. Technology Software - Application $17.67 -6.80% 73.6M 17.2M $8.5B $89.58 $16.79 -7.4% -38.3%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $59.78 +3.19% 10.7M 17.7M $57.9B $76.13 $39.08 +24.1% +15.1%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $228.96 -2.29% 11.7M 18.0M $55.0B $345.85 $36.80 -10.2% +26.5%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.21 -1.35% 16.3M 18.4M $7.2B $28.69 $11.08 -11.9% +14.4%
Page 9 of 10  ·  998 stocks