BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 2  ·  101 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $218.99 -0.10% 113.1M 135.6M $5.3T $236.54 $164.07 +6.4% +13.3%
INTC Intel Corporation Technology Semiconductors $99.81 -1.24% 77.2M 114.3M $503.4B $142.35 $19.60 -11.1% +48.3%
AAPL Apple Inc. Technology Consumer Electronics $312.41 +0.45% 45.4M 64.8M $4.6T $344.57 $216.58 +0.9% +12.3%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $272.26 -0.14% 27.9M 58.6M $2.9T $287.20 $196.00 +10.2% +15.7%
MU Micron Technology, Inc. Technology Semiconductors $881.47 -1.31% 34.3M 50.0M $995.5B $1255.00 $110.79 -8.8% +69.1%
NFLX Netflix, Inc. Communication Services Entertainment $73.69 -0.69% 28.3M 48.2M $306.8B $126.71 $65.08 -4.1% -19.1%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $155.92 -1.58% 38.4M 45.6M $358.0B $207.52 $106.37 +19.5% +2.2%
MSFT Microsoft Corporation Technology Software - Infrastructure $499.86 +2.54% 32.8M 45.3M $3.7T $553.72 $349.20 +24.7% +15.3%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $319.53 -0.63% 25.1M 41.9M $1.3T $498.83 $297.38 -17.8% -22.3%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.17 +1.70% 17.6M 39.4M $89.3B $32.86 $21.28 +5.9% -6.7%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $357.75 -1.29% 25.0M 34.9M $4.3T $408.61 $194.33 -0.2% +9.4%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $489.28 +1.50% 23.9M 30.1M $797.8B $584.73 $149.22 -4.6% +56.2%
MRVL Marvell Technology, Inc. Technology Semiconductors $210.54 -0.23% 16.5M 27.5M $184.4B $329.88 $61.44 -12.1% +55.3%
GOOG Alphabet Inc. Communication Services Internet Content & Information $356.62 -0.97% 16.2M 23.2M $4.3T $404.47 $195.22 +0.0% +9.3%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.40 +1.66% 25.8M 23.0M $66.2B $30.00 $10.76 -0.7% -0.4%
CSCO Cisco Systems, Inc. Technology Communication Equipment $120.88 -0.51% 12.6M 22.9M $476.4B $130.37 $65.75 +2.7% +34.7%
WMT Walmart Inc. Consumer Defensive Discount Stores $112.07 -0.24% 20.8M 22.9M $891.9B $135.16 $95.42 -2.7% -5.0%
AVGO Broadcom Inc. Technology Semiconductors $420.56 +0.55% 12.7M 22.2M $2.0T $495.00 $281.87 +6.5% +14.9%
MSTR Strategy Inc Technology Software - Application $96.85 -1.55% 10.0M 21.5M $32.0B $414.36 $81.81 -13.0% -38.2%
META Meta Platforms, Inc. Communication Services Internet Content & Information $589.90 +0.19% 11.6M 19.6M $1.5T $796.25 $520.26 -2.0% -6.9%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $59.78 +3.19% 10.7M 17.9M $51.1B $79.22 $38.46 +26.3% +14.8%
QCOM QUALCOMM Incorporated Technology Semiconductors $160.39 +1.82% 6.7M 16.3M $168.4B $259.92 $121.99 -18.8% -5.1%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $207.39 -1.18% 6.8M 16.2M $211.2B $217.50 $85.68 +13.8% +55.9%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.37 -1.24% 17.0M 15.0M $41.3B $35.94 $24.88 -2.1% +6.0%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $24.96 -2.99% 23.1M 13.9M $29.6B $28.10 $21.04 +1.8% +4.1%
KLAC KLA Corporation Technology Semiconductors $193.22 +0.22% 9.0M 13.7M $252.4B $307.37 $83.22 -12.7% +18.6%
CSX CSX Corporation Industrials Railroads $50.70 -0.82% 10.3M 13.5M $93.9B $53.60 $31.80 +5.2% +22.5%
CPRT Copart, Inc. Industrials Specialty Business Services $29.01 +0.35% 6.9M 13.0M $26.9B $50.11 $26.81 -2.9% -19.0%
LRCX Lam Research Corporation Technology Semiconductors $305.77 -0.54% 7.0M 12.9M $382.4B $438.50 $94.11 -9.5% +26.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $74.36 -4.41% 14.3M 11.9M $40.4B $105.91 $48.52 -16.0% -1.5%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.89 +1.99% 7.4M 10.5M $25.6B $87.03 $37.08 +19.4% -11.1%
AMAT Applied Materials, Inc. Technology Semiconductors $527.48 -1.27% 4.0M 10.2M $418.8B $739.67 $154.47 -3.3% +40.7%
SHOP Shopify Inc. Technology Software - Application $147.44 +2.22% 16.3M 10.1M $191.3B $182.19 $94.00 +26.8% +10.9%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.75 +0.24% 5.1M 10.1M $80.1B $66.65 $51.20 +2.8% +7.0%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $62.75 +1.75% 4.9M 9.9M $62.3B $70.41 $41.96 +5.2% +10.9%
EXC Exelon Corporation Utilities Regulated Electric $45.32 -0.96% 6.0M 9.4M $46.7B $50.65 $42.58 -2.0% -1.9%
TXN Texas Instruments Incorporated Technology Semiconductors $278.40 +0.24% 4.6M 9.1M $254.2B $334.03 $152.73 -6.4% +22.6%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $138.44 -0.24% 6.7M 9.0M $189.1B $171.48 $133.73 -2.0% -7.5%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $93.37 -0.07% 3.8M 8.9M $77.4B $108.72 $82.59 +5.8% +0.3%
FAST Fastenal Company Industrials Industrial - Distribution $50.80 +1.62% 8.3M 8.8M $58.3B $50.90 $38.97 +9.8% +14.7%
WDC Western Digital Corporation Technology Computer Hardware $451.52 -13.03% 16.1M 8.6M $155.6B $799.87 $73.14 -19.8% +35.2%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $105.16 -0.79% 5.5M 8.0M $119.9B $109.23 $77.99 +2.8% +10.7%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.58 -2.09% 7.0M 7.5M $12.0B $97.12 $25.89 -3.4% -39.1%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $130.86 -0.68% 8.2M 7.5M $162.5B $157.29 $108.46 +0.9% -0.7%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $90.85 -0.10% 3.9M 7.2M $129.3B $139.41 $71.94 +8.2% -12.3%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $207.39 +0.18% 6.6M 7.2M $160.7B $231.80 $150.14 +18.1% +11.9%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $359.49 -0.87% 5.5M 7.0M $293.0B $368.80 $139.57 +17.0% +67.2%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $286.68 +4.41% 4.4M 6.6M $306.2B $452.70 $100.02 -11.6% +50.7%
APP AppLovin Corporation Technology Software - Application $335.67 -19.66% 15.3M 6.0M $112.8B $745.61 $332.19 -31.4% -35.4%
ADBE Adobe Inc. Technology Software - Infrastructure $260.24 +0.35% 4.5M 5.9M $103.4B $370.86 $190.12 +14.0% -5.7%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $94.16 -0.32% 6.2M 5.8M $92.1B $100.34 $59.80 +0.6% +16.7%
FTNT Fortinet, Inc. Technology Software - Infrastructure $160.11 -2.45% 4.4M 5.6M $117.5B $170.35 $70.12 +6.5% +58.6%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $70.31 +0.10% 4.2M 5.5M $31.8B $89.77 $58.75 +9.6% -3.8%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $179.97 +3.75% 4.0M 5.5M $193.0B $261.56 $165.66 -1.8% -9.5%
STX Seagate Technology Holdings plc Technology Computer Hardware $852.95 +1.83% 5.5M 5.4M $191.3B $1145.00 $144.75 -4.4% +63.6%
XEL Xcel Energy Inc. Utilities Regulated Electric $76.97 -0.30% 5.2M 5.2M $48.1B $84.23 $69.16 -3.2% -2.6%
DXCM DexCom, Inc. Healthcare Medical - Devices $83.02 +0.44% 3.8M 5.0M $31.3B $87.63 $54.11 +13.0% +22.4%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $125.26 -0.96% 3.0M 4.8M $68.2B $140.58 $105.70 -4.8% -0.8%
ADI Analog Devices, Inc. Technology Semiconductors $377.31 -0.10% 3.5M 4.6M $183.8B $445.91 $221.15 -4.9% +13.7%
INTU Intuit Inc. Technology Software - Application $321.91 -1.84% 2.8M 4.6M $88.1B $786.28 $252.84 +10.7% -30.8%
WDAY Workday, Inc. Technology Software - Application $170.24 -0.23% 3.2M 4.5M $44.6B $249.85 $110.36 +24.3% +3.0%
NXPI NXP Semiconductors N.V. Technology Semiconductors $231.78 +0.27% 3.0M 4.5M $58.4B $339.95 $183.00 -19.9% -4.0%
DDOG Datadog, Inc. Technology Software - Application $229.29 -19.03% 14.9M 4.4M $81.6B $278.76 $98.01 -6.8% +36.6%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% 4.1M $52.9B $209.98 $161.15 +2.2% +3.4%
DASH DoorDash, Inc. Communication Services Internet Content & Information $213.26 +2.89% 8.3M 4.0M $92.9B $285.50 $143.30 +21.5% +11.8%
HON Honeywell International Inc. Industrials Conglomerates $240.74 -2.97% 4.2M 4.0M $76.3B $260.28 $195.87 +2.8% +5.8%
TEAM Atlassian Corporation Technology Software - Application $110.17 -2.78% 6.3M 3.9M $28.9B $189.69 $56.01 +21.2% +1.4%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $373.71 -0.40% 2.6M 3.7M $132.0B $603.88 $328.57 -6.1% -22.4%
PCAR PACCAR Inc Industrials Agricultural - Machinery $132.06 -0.96% 2.4M 3.7M $69.5B $139.24 $92.25 +8.7% +13.7%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $151.64 -0.56% 4.3M 3.5M $90.0B $156.50 $110.81 +7.2% +14.3%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $120.13 +1.57% 3.4M 3.5M $42.7B $141.89 $85.45 +14.9% +16.0%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $157.44 +2.79% 1.9M 3.3M $21.2B $285.82 $111.55 +15.6% -17.9%
CEG Constellation Energy Corporation Utilities Renewable Utilities $261.10 -1.52% 4.5M 3.2M $93.8B $412.70 $228.63 -0.7% -15.1%
INSM Insmed Incorporated Healthcare Biotechnology $132.55 +33.86% 11.9M 2.8M $28.7B $212.75 $90.39 +26.6% -10.0%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $254.31 +0.43% 1.4M 2.8M $81.6B $257.00 $143.39 +10.6% +25.3%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $273.51 +1.27% 2.4M 2.7M $109.3B $310.08 $188.16 +15.7% +16.0%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $404.85 -0.73% 2.4M 2.6M $218.5B $418.40 $269.77 +13.5% +17.6%
ZS Zscaler, Inc. Technology Software - Infrastructure $162.60 +0.59% 1.7M 2.5M $26.3B $336.99 $114.62 +14.8% -14.1%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $949.15 +0.76% 1.7M 2.5M $420.9B $1096.50 $844.06 -0.9% -0.9%
CTAS Cintas Corporation Industrials Specialty Business Services $202.15 +0.37% 1.6M 2.5M $80.9B $226.75 $161.16 +10.1% +9.3%
ADSK Autodesk, Inc. Technology Software - Application $242.47 +1.02% 1.3M 2.4M $51.2B $329.09 $185.50 +12.4% -4.3%
CDNS Cadence Design Systems, Inc. Technology Software - Application $338.42 +0.40% 1.5M 2.3M $93.2B $416.69 $262.75 -8.8% +3.3%
LIN Linde plc Basic Materials Chemicals - Specialty $490.11 -0.19% 1.9M 2.3M $226.7B $548.20 $387.78 -4.6% +3.4%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $100.15 +1.56% 2.3M 2.3M $43.7B $182.98 $76.28 +14.0% -6.7%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $232.47 -1.04% 3.9M 2.2M $43.5B $265.94 $187.63 -0.8% +1.2%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $189.63 +1.86% 1.4M 2.2M $53.3B $214.51 $134.30 -1.1% +9.0%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $108.25 -0.30% 1.6M 2.1M $48.0B $113.67 $84.66 +7.2% +13.2%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $216.12 -5.51% 2.2M 2.0M $28.9B $495.55 $197.81 -24.6% -37.9%
ASML ASML Holding N.V. Technology Semiconductors $1704.37 +1.56% 1.0M 2.0M $656.9B $1999.96 $706.62 -2.8% +22.1%
SNPS Synopsys, Inc. Technology Software - Infrastructure $405.98 +1.29% 1.2M 2.0M $77.7B $632.99 $366.00 -8.6% -9.6%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $189.75 +0.53% 1.4M 2.0M $24.7B $276.19 $155.94 +2.1% -4.6%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $484.03 -0.17% 993K 1.8M $122.8B $533.67 $362.50 +3.2% +6.8%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $211.41 -1.88% 1.4M 1.7M $44.0B $252.03 $126.01 -6.6% +12.1%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $359.67 -0.45% 1.5M 1.6M $93.8B $410.98 $256.49 -5.0% +7.2%
FER Ferrovial SE Industrials Engineering & Construction $65.39 -1.74% 1.6M 1.6M $47.4B $74.79 $52.12 -1.5% -2.2%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1359.08 +1.01% 597K 1.1M $66.8B $1714.09 $785.00 -5.7% +12.1%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $397.08 +0.65% 544K 987K $40.1B $546.52 $305.96 +14.4% +3.7%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $522.46 -14.28% 2.2M 983K $42.1B $885.00 $339.01 +5.3% +1.6%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $772.11 +0.46% 431K 815K $79.5B $821.11 $541.00 +19.5% +8.6%
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $590.00 +0.89% 622K 697K $46.5B $769.98 $518.55 +5.9% -4.9%
Page 1 of 2  ·  101 stocks