BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.01 +0.00% 16.3M 15.0M $5.4B $16.18 $7.82 -7.2% -3.4%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.67 -0.60% 13.4M 14.7M $538M $7.81 $1.51 -16.3% -59.7%
NOW ServiceNow, Inc. Technology Software - Application $134.01 +3.13% 9.0M 14.5M $140.3B $189.26 $83.00 +5.1% +15.5%
BB BlackBerry Limited Technology Software - Infrastructure $9.04 +3.67% 27.6M 14.4M $5.4B $12.81 $3.15 +8.8% +42.9%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $162.75 +0.87% 13.1M 14.2M $700.6B $171.47 $110.64 +1.6% +9.5%
FIG Figma, Inc. Technology Software - Application $21.02 +1.45% 10.5M 14.2M $10.7B $71.08 $16.84 -13.6% -14.9%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $31.95 +0.22% 14.1M 14.1M $42.9B $42.36 $28.18 -7.9% -8.5%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $48.72 -2.31% 12.9M 13.9M $72.5B $60.10 $31.72 -7.8% -3.3%
COMP Compass, Inc. Technology Software - Application $8.88 -1.44% 17.5M 13.7M $5.1B $13.58 $6.68 -20.3% -12.1%
WFC Wells Fargo & Company Financial Services Banks - Diversified $80.11 -0.46% 17.8M 13.6M $257.7B $96.39 $73.42 -7.3% -5.6%
PINS Pinterest, Inc. Communication Services Internet Content & Information $18.89 +1.89% 16.1M 13.5M $13.0B $35.24 $15.42 -12.9% -11.3%
FCX Freeport-McMoRan Inc. Basic Materials Copper $70.00 -1.12% 16.7M 13.5M $101.0B $79.91 $38.65 -0.4% +10.4%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $4.64 +1.09% 11.7M 13.4M $2.7B $18.44 $4.56 -14.8% -37.2%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $14.08 +0.00% 12.5M 13.3M $1.4B $38.68 $11.90 -16.1% -27.1%
QCOM QUALCOMM Incorporated Technology Semiconductors $184.04 -0.03% 7.1M 13.3M $203.4B $251.02 $124.07 +7.6% +8.8%
EQX Equinox Gold Corp. Basic Materials Gold $11.11 -2.54% 9.6M 13.2M $7.0B $18.76 $8.62 -4.4% -15.5%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $37.91 -1.04% 19.8M 13.0M $168.6B $63.98 $35.29 -16.0% -17.2%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $52.53 -2.52% 8.4M 13.0M $50.8B $76.13 $39.08 -7.2% +4.4%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $11.61 -1.02% 20.9M 12.9M $2.4B $31.79 $7.14 -3.5% -11.8%
KOS Kosmos Energy Ltd. Energy Oil & Gas Exploration & Production $2.54 -1.55% 15.4M 12.9M $1.2B $3.27 $0.87 -5.9% +9.1%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $84.30 -0.05% 15.7M 12.8M $107.7B $176.32 $77.26 -31.3% -39.0%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $30.15 -0.99% 11.7M 12.4M $67.1B $34.31 $25.84 -4.4% -4.0%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $5.60 +1.08% 10.3M 12.4M $5.6B $11.83 $5.53 -11.6% -26.1%
RDW Redwire Corporation Industrials Aerospace & Defense $10.44 -2.70% 11.8M 12.3M $1.2B $25.90 $5.06 -5.3% -5.2%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $19.00 -3.01% 14.3M 12.2M $9.4B $37.40 $19.00 -19.8% -26.6%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $46.04 -1.20% 8.2M 11.9M $29.0B $52.07 $31.74 -1.7% +3.5%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $4.07 +0.00% 8.3M 11.8M $1.3B $24.77 $3.90 -26.0% -47.3%
BTDR Bitdeer Technologies Group Technology Software - Application $10.49 -3.76% 7.2M 11.8M $2.5B $25.90 $7.28 -4.5% -12.5%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $264.75 +0.77% 8.7M 11.7M $68.3B $782.17 $169.66 +22.3% -32.8%
NEE NextEra Energy, Inc. Utilities Regulated Electric $75.74 -0.20% 12.8M 11.7M $158.2B $97.88 $75.49 -9.4% -13.4%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $42.37 +2.89% 15.7M 11.5M $29.2B $138.56 $35.54 -0.6% -24.1%
JHX James Hardie Industries plc Basic Materials Construction Materials $25.31 +0.84% 8.8M 11.4M $10.9B $31.08 $16.69 -10.4% +6.1%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.80 +0.82% 13.8M 11.2M $26.7B $42.98 $21.82 -6.5% -10.2%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $15.98 -2.02% 9.6M 11.2M $5.1B $29.16 $13.57 -15.4% -19.2%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $145.31 -2.66% 10.2M 11.2M $364.3B $156.45 $82.49 +2.6% +18.7%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $107.54 -0.19% 6.4M 11.0M $259.7B $189.34 $94.81 -8.3% -18.2%
GLD SPDR Gold Shares Financial Services Asset Management $380.84 -0.54% 6.7M 10.9M $144.3B $495.90 $354.79 -3.8% -8.5%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $29.79 +3.80% 14.5M 10.7M $7.7B $62.76 $14.52 +1.3% +7.9%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $186.41 -1.90% 8.3M 10.6M $53.5B $387.27 $141.09 +8.4% +0.1%
PL Planet Labs PBC Industrials Aerospace & Defense $16.39 +0.06% 10.2M 10.6M $5.0B $51.40 $11.16 -18.2% -40.1%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $62.40 -0.73% 15.5M 10.5M $127.4B $68.09 $42.60 -3.3% +5.2%
MDT Medtronic plc Healthcare Medical - Devices $86.29 -0.92% 26.6M 10.5M $111.3B $105.35 $73.75 -3.8% -2.8%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1739.89 +0.59% 5.7M 10.3M $252.3B $2335.00 $112.20 +13.4% +53.9%
ASST Strive, Inc. Communication Services Asset Management $29.41 +0.34% 4.5M 10.2M $65M $53.20 $7.17 +45.0% +91.1%
CSX CSX Corporation Industrials Railroads $46.51 -0.89% 11.0M 10.2M $86.7B $53.23 $33.68 -6.3% +5.2%
ONON On Holding AG Consumer Cyclical Apparel - Retail $29.61 +0.20% 8.9M 10.1M $9.9B $50.63 $26.76 -5.5% -22.5%
VICI VICI Properties Inc. Real Estate REIT - Diversified $22.97 -0.99% 9.8M 10.1M $24.4B $32.91 $22.97 -10.1% -16.4%
U Unity Software Inc. Technology Software - Application $40.93 +3.05% 8.7M 10.0M $17.2B $49.47 $17.13 +0.5% +28.1%
CPRT Copart, Inc. Industrials Specialty Business Services $27.28 +0.52% 7.8M 10.0M $26.7B $45.76 $27.14 -10.5% -18.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $41.62 -0.29% 11.5M 9.9M $41.0B $99.94 $41.62 -23.3% -44.8%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $3.46 -1.42% 10.3M 9.9M $2.1B $6.02 $3.39 -15.3% -27.9%
AG First Majestic Silver Corp. Basic Materials Silver $17.69 -2.16% 9.0M 9.8M $8.6B $32.01 $10.67 -6.5% -12.2%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $58.86 -0.91% 11.7M 9.8M $15.1B $133.09 $49.08 -6.3% -27.5%
LYFT Lyft, Inc. Technology Software - Application $15.01 -0.40% 7.8M 9.8M $6.3B $24.57 $12.65 -7.1% -2.9%
ON ON Semiconductor Corporation Technology Semiconductors $76.87 +1.21% 6.7M 9.8M $31.7B $133.93 $44.90 -0.2% -4.1%
OKLO Oklo Inc. Utilities Regulated Electric $37.02 -0.24% 7.2M 9.8M $5.4B $174.14 $35.62 -9.6% -38.2%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $9.28 -1.90% 5.9M 9.7M $925M $19.24 $4.56 +19.6% +25.5%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.34 -2.22% 12.3M 9.7M $41.3B $33.50 $25.30 -2.8% +3.1%
B Barrick Mining Corporation Basic Materials Gold $40.67 -1.38% 6.6M 9.7M $69.3B $52.98 $31.50 -3.8% -4.9%
BP BP p.l.c. Energy Oil & Gas Integrated $43.99 +1.08% 7.3M 9.6M $116.7B $47.63 $32.78 +0.5% +6.0%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $456.19 -0.16% 8.6M 9.6M $2.4T $477.57 $275.06 +7.8% +18.4%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $32.16 -4.91% 12.3M 9.6M $17.9B $50.93 $32.16 -13.9% -17.4%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $18.20 -0.33% 7.4M 9.6M $7.7B $40.45 $17.51 -17.4% -26.1%
UEC Uranium Energy Corp. Energy Uranium $9.45 +1.72% 15.2M 9.5M $4.0B $20.14 $9.04 -12.6% -27.7%
C Citigroup Inc. Financial Services Banks - Diversified $129.53 -0.97% 9.8M 9.4M $241.3B $145.67 $93.93 -3.4% +3.0%
IQ iQIYI, Inc. Communication Services Entertainment $1.00 +1.07% 4.8M 9.4M $964M $2.56 $0.86 -9.8% -26.9%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $18.89 -7.04% 23.4M 9.4M $12.1B $24.40 $18.89 -15.5% -15.9%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $2.63 +0.00% 6.0M 9.3M $641M $10.05 $2.63 -12.1% -38.3%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $132.31 -1.11% 7.7M 9.3M $148.8B $168.41 $122.84 -6.7% -13.4%
CVX Chevron Corporation Energy Oil & Gas Integrated $204.21 -0.08% 6.2M 9.2M $379.0B $217.77 $146.75 +1.1% +9.8%
DELL Dell Technologies Inc. Technology Computer Hardware $537.95 -0.30% 4.9M 9.2M $367.9B $588.40 $111.07 +11.0% +86.2%
BZ Kanzhun Limited Industrials Staffing & Employment Services $14.80 +4.45% 7.1M 9.2M $6.9B $24.38 $12.65 -7.1% -6.0%
KLAC KLA Corporation Technology Semiconductors $194.93 -0.81% 6.7M 9.1M $26.1B $2131.10 $167.36 +3.8% -80.8%
SHOP Shopify Inc. Technology Software - Application $148.30 +0.03% 6.8M 9.1M $193.5B $179.01 $95.40 +6.4% +14.4%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $36.57 +0.19% 5.2M 9.0M $26.5B $41.81 $15.13 +0.0% +21.7%
S SentinelOne, Inc. Technology Software - Infrastructure $23.76 +1.93% 8.9M 9.0M $7.8B $24.10 $11.94 +11.9% +43.3%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $37.44 +0.65% 9.9M 9.0M $8.6B $64.59 $27.97 +7.1% -4.8%
DOW Dow Inc. Basic Materials Chemicals $27.54 -0.25% 11.5M 8.9M $19.6B $41.87 $20.65 -8.1% -13.8%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $3.46 +1.76% 10.1M 8.9M $340M $20.06 $3.08 -23.6% -63.4%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $31.29 -0.70% 8.0M 8.8M $16.7B $56.87 $29.14 -6.5% -22.0%
GME GameStop Corp. Consumer Cyclical Specialty Retail $24.65 +3.75% 13.5M 8.7M $13.5B $27.69 $17.87 +20.8% +10.9%
LRCX Lam Research Corporation Technology Semiconductors $328.51 +1.44% 7.6M 8.6M $423.8B $433.33 $131.37 +7.7% +20.2%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $145.28 -2.05% 8.6M 8.6M $356.6B $167.20 $138.04 -0.4% -1.6%
WU The Western Union Company Financial Services Financial - Credit Services $5.90 -1.17% 9.6M 8.6M $1.9B $10.28 $5.90 -16.5% -30.1%
TOST Toast, Inc. Technology Software - Infrastructure $28.99 -4.83% 12.8M 8.5M $17.6B $39.02 $22.33 -11.9% -2.8%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $97.74 -1.37% 10.2M 8.5M $173.7B $113.65 $85.35 -8.2% -0.6%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $153.76 -3.12% 6.3M 8.5M $132.2B $255.69 $78.03 +0.7% +2.7%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $126.72 -1.53% 9.3M 8.5M $174.0B $170.49 $126.72 -7.8% -14.1%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $4.99 -0.99% 6.5M 8.5M $1.9B $9.00 $3.71 -8.7% -6.8%
ET Energy Transfer LP Energy Oil & Gas Midstream $19.77 -0.70% 8.8M 8.4M $72.2B $21.73 $16.21 -5.2% +2.7%
DIS The Walt Disney Company Communication Services Entertainment $104.90 -0.48% 11.2M 8.4M $190.0B $116.65 $92.42 +0.9% +0.9%
KGC Kinross Gold Corporation Basic Materials Gold $24.08 -0.99% 5.2M 8.4M $29.5B $38.07 $22.47 -12.8% -18.4%
RF Regions Financial Corporation Financial Services Banks - Regional $26.88 -0.04% 9.2M 8.4M $23.7B $32.40 $23.35 -10.7% -6.3%
ABT Abbott Laboratories Healthcare Medical - Devices $98.83 -2.10% 7.5M 8.3M $172.7B $134.59 $82.56 -7.6% -5.3%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $81.90 -0.82% 4.6M 8.3M $14.3B $103.25 $41.55 +33.5% +45.3%
MOS The Mosaic Company Basic Materials Agricultural Inputs $21.65 -3.43% 7.8M 8.3M $6.9B $35.41 $19.82 -8.3% -11.8%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $22.39 -0.22% 9.0M 8.3M $15.5B $25.54 $15.82 -2.6% +5.0%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $55.32 +0.69% 9.6M 8.3M $55.3B $66.24 $38.92 -5.2% +2.7%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $19.83 -1.98% 8.4M 8.3M $5.9B $31.99 $19.37 -10.3% -14.9%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.72 -2.21% 9.7M 8.3M $20.7B $18.27 $9.74 +4.7% +16.1%
Page 2 of 11  ·  1,011 stocks