BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $59.37 +2.49% 8.0M 17.9M $50.8B $79.22 $38.46 +25.5% +14.0%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $12.53 +1.46% 9.6M 16.9M $3.3B $34.17 $5.44 -33.0% -2.2%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $67.01 -2.01% 10.7M 16.9M $27.3B $133.86 $36.08 -17.3% -18.6%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $157.30 +0.38% 9.3M 16.5M $135.5B $271.78 $63.37 -13.5% +16.0%
QCOM QUALCOMM Incorporated Technology Semiconductors $160.84 +2.10% 4.8M 16.3M $168.9B $259.92 $121.99 -18.6% -4.8%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $205.93 -1.87% 4.6M 16.2M $209.7B $217.50 $85.68 +13.0% +54.8%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.41 -4.38% 6.5M 16.1M $8.9B $27.18 $14.53 +0.3% -4.2%
LAES SEALSQ Corp Technology Semiconductors $2.49 +1.22% 8.1M 15.7M $355M $8.71 $1.99 -16.8% -34.3%
WFC Wells Fargo & Company Financial Services Banks - Diversified $87.39 -2.00% 7.1M 15.7M $264.3B $97.76 $72.78 +4.4% +3.0%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1278.13 -5.36% 17.5M 15.3M $189.3B $2354.39 $40.53 -25.1% +50.6%
FCX Freeport-McMoRan Inc. Basic Materials Copper $67.97 -2.05% 8.6M 15.3M $97.7B $72.28 $35.15 +6.8% +18.8%
TTD The Trade Desk, Inc. Technology Software - Application $17.45 -7.99% 41.7M 15.2M $8.2B $91.45 $16.70 -9.6% -40.1%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $154.46 +1.87% 7.3M 15.1M $640.2B $176.41 $105.53 +5.5% +10.8%
HPQ HP Inc. Technology Computer Hardware $28.18 -1.19% 11.2M 15.0M $25.8B $29.65 $17.56 +13.8% +25.4%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $419.22 +1.26% 8.6M 15.0M $2.2T $479.00 $223.70 -1.5% +17.2%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $4.84 +4.64% 2.7M 15.0M $713M $30.60 $2.88 -39.9% -51.9%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.32 -1.41% 12.3M 15.0M $41.2B $35.94 $24.88 -2.3% +5.8%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $29.67 -6.26% 6.0M 14.9M $6.6B $65.30 $13.74 -3.9% -1.8%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $18.56 +1.09% 9.9M 14.5M $119.6B $22.24 $11.43 +3.9% +13.9%
COMP Compass, Inc. Technology Software - Application $12.62 -1.60% 13.3M 14.5M $7.7B $13.96 $6.37 +22.0% +30.2%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $63.70 +0.66% 10.1M 14.0M $17.0B $189.92 $49.90 -16.8% -28.7%
POET POET Technologies Inc. Technology Semiconductors $8.47 +4.76% 16.6M 14.0M $1.1B $20.81 $3.87 -17.7% +7.2%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $24.94 -3.07% 16.0M 13.9M $29.6B $28.10 $21.04 +1.7% +4.0%
KLAC KLA Corporation Technology Semiconductors $194.76 +1.02% 5.7M 13.7M $254.4B $307.37 $83.22 -12.0% +19.5%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $5.91 -2.88% 14.2M 13.7M $6.1B $11.95 $3.63 -24.8% -26.8%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $51.75 +3.69% 8.1M 13.6M $76.8B $58.82 $31.64 +2.1% +10.5%
CSX CSX Corporation Industrials Railroads $50.73 -0.77% 7.0M 13.5M $94.0B $53.60 $31.80 +5.2% +22.6%
TOST Toast, Inc. Technology Software - Infrastructure $34.66 -0.39% 6.3M 13.4M $20.1B $46.81 $22.26 +26.0% +14.1%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $21.06 -3.26% 5.1M 13.3M $6.8B $30.46 $13.13 -15.8% +6.7%
EQX Equinox Gold Corp. Basic Materials Gold $10.62 +2.86% 25.1M 13.3M $8.4B $18.96 $6.29 +3.5% -19.6%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $64.10 +0.74% 5.9M 13.1M $130.9B $68.10 $42.52 +10.0% +15.1%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $126.42 -1.64% 3.8M 13.0M $303.0B $192.67 $91.99 +11.0% -10.3%
C Citigroup Inc. Financial Services Banks - Diversified $133.88 -2.73% 5.5M 12.9M $229.6B $147.96 $90.68 -1.1% +12.5%
LRCX Lam Research Corporation Technology Semiconductors $308.39 +0.31% 4.8M 12.9M $385.7B $438.50 $94.11 -8.8% +27.5%
CRM Salesforce, Inc. Technology Software - Application $185.68 -3.78% 8.0M 12.8M $152.1B $269.11 $146.32 +8.5% -9.3%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $10.83 +0.37% 10.5M 12.7M $13.4B $13.31 $9.00 +2.3% +2.0%
ON ON Semiconductor Corporation Technology Semiconductors $78.38 +1.91% 6.7M 12.6M $30.5B $134.92 $44.56 -25.0% +4.3%
ABT Abbott Laboratories Healthcare Medical - Devices $107.24 +1.45% 5.7M 12.4M $185.6B $137.49 $81.97 +14.5% -0.9%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $32.57 +2.36% 7.1M 12.2M $27.2B $43.59 $20.39 -9.5% -3.6%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $2.88 -0.17% 4.3M 12.1M $371M $8.90 $2.13 -13.5% -8.0%
PINS Pinterest, Inc. Communication Services Internet Content & Information $23.36 +0.02% 10.9M 12.1M $14.9B $39.83 $13.84 +7.6% +2.2%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $45.88 +3.04% 10.3M 12.1M $203.8B $64.16 $35.12 -2.1% -2.2%
STM STMicroelectronics N.V. Technology Semiconductors $53.46 +1.31% 5.2M 12.1M $47.7B $81.42 $21.11 -21.7% +26.9%
IBM International Business Machines Corporation Technology Information Technology Services $233.37 -1.08% 2.7M 12.0M $219.9B $332.46 $199.19 -10.4% -13.6%
LYFT Lyft, Inc. Technology Software - Application $16.07 -2.49% 9.6M 11.9M $6.1B $25.54 $12.46 +9.6% -2.2%
MCHP Microchip Technology Incorporated Technology Semiconductors $74.94 -3.67% 9.5M 11.9M $40.7B $105.91 $48.52 -15.3% -0.7%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $36.00 -0.53% 5.8M 11.8M $25.7B $142.00 $33.88 -26.2% -48.1%
RUN Sunrun Inc. Energy Solar $9.44 -10.01% 17.1M 11.8M $2.3B $22.44 $8.61 -26.0% -40.0%
DIS The Walt Disney Company Communication Services Entertainment $104.64 +2.83% 9.7M 11.6M $181.7B $119.78 $92.19 +5.7% +0.0%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $43.19 +2.60% 7.3M 11.6M $30.2B $52.71 $31.47 -1.4% +3.1%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $21.86 +0.46% 16.8M 11.6M $10.8B $48.78 $20.46 -14.1% -20.7%
DOW Dow Inc. Basic Materials Chemicals $30.43 +2.56% 6.3M 11.4M $22.0B $42.74 $20.40 -2.8% -0.4%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $68.51 -1.40% 4.1M 11.2M $75.1B $97.38 $54.46 +2.7% -5.2%
NEE NextEra Energy, Inc. Utilities Regulated Electric $84.65 -1.47% 11.8M 11.2M $176.6B $98.75 $69.24 -3.1% -3.5%
WU The Western Union Company Financial Services Financial - Credit Services $7.11 -2.07% 5.8M 11.2M $2.2B $10.35 $6.27 -8.8% -19.4%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $34.26 +2.53% 7.9M 11.2M $18.0B $62.89 $28.36 +11.9% -22.6%
FFAI Faraday Future Intelligent Electric Inc. Consumer Cyclical Auto - Manufacturers $4.44 -8.51% 554K 11.2M $9M $457.50 $3.67 -86.8% -95.4%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $17.43 +1.60% 8.9M 10.9M $2.3B $43.98 $11.45 -15.4% -10.8%
KEY KeyCorp Financial Services Banks - Regional $22.62 -2.04% 6.8M 10.9M $24.4B $24.07 $16.47 +0.2% +8.5%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.05 +3.33% 8.8M 10.7M $9.8B $20.86 $7.62 -6.2% -22.7%
AG First Majestic Silver Corp. Basic Materials Silver $17.18 -2.47% 6.8M 10.7M $8.5B $32.04 $8.28 -1.6% -8.9%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $35.98 +0.15% 6.2M 10.7M $19.2B $51.33 $31.75 +2.1% -12.0%
CCC CCC Intelligent Solutions Holdings Inc. Technology Software - Infrastructure $6.40 -0.93% 4.0M 10.6M $3.8B $10.13 $4.08 +21.9% +0.8%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $37.71 -2.03% 2.9M 10.5M $9.8B $66.00 $25.95 -23.2% -7.6%
AXTI AXT, Inc. Technology Semiconductors $75.87 +10.58% 9.2M 10.5M $3.9B $143.16 $2.03 -1.2% +61.2%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.92 +2.04% 4.6M 10.5M $25.6B $87.03 $37.08 +19.5% -11.1%
BTDR Bitdeer Technologies Group Technology Software - Application $10.54 -4.70% 7.4M 10.4M $2.5B $27.80 $6.92 -29.4% -20.3%
QUBT Quantum Computing, Inc. Technology Computer Hardware $8.75 -1.46% 4.6M 10.4M $2.0B $25.84 $6.18 -8.4% -14.6%
AMAT Applied Materials, Inc. Technology Semiconductors $530.12 -0.77% 2.9M 10.2M $420.9B $739.67 $154.47 -2.8% +41.4%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.35 +0.74% 5.3M 10.1M $69.8B $34.81 $25.60 -2.3% +2.9%
SHOP Shopify Inc. Technology Software - Application $146.04 +1.25% 13.2M 10.1M $189.5B $182.19 $94.00 +25.6% +9.8%
AAOI Applied Optoelectronics, Inc. Technology Semiconductors $125.12 -2.67% 10.3M 10.1M $10.0B $233.67 $18.50 -12.0% +38.4%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.57 -0.05% 3.6M 10.1M $79.9B $66.65 $51.20 +2.5% +6.7%
LUNR Intuitive Machines, Inc. Industrials Aerospace & Defense $14.82 +5.93% 8.5M 10.1M $2.4B $46.75 $7.78 -34.6% -22.6%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $6.29 -1.11% 3.7M 10.0M $1.2B $28.26 $4.46 +10.9% -23.0%
PL Planet Labs PBC Industrials Aerospace & Defense $22.82 +2.10% 3.4M 10.0M $7.6B $51.76 $6.10 -25.7% -11.8%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $62.80 +1.83% 3.2M 9.9M $62.3B $70.41 $41.96 +5.3% +11.0%
BP BP p.l.c. Energy Oil & Gas Integrated $42.29 +2.62% 4.6M 9.6M $110.9B $48.27 $32.72 +2.3% +6.2%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $16.63 -5.78% 12.3M 9.6M $19.4B $18.39 $8.80 +0.8% +18.9%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $128.25 -0.06% 4.5M 9.6M $316.8B $135.05 $77.58 +4.1% +14.7%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $23.38 -6.98% 14.2M 9.6M $16.0B $25.71 $15.17 -3.0% +15.7%
ACN Accenture plc Technology Information Technology Services $170.67 -0.04% 3.7M 9.5M $104.4B $291.09 $118.15 +10.8% -19.0%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $356.02 -0.90% 3.1M 9.4M $954.0B $362.81 $279.10 +8.3% +14.1%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.17 -2.91% 4.1M 9.3M $3.8B $17.08 $4.50 +4.1% -3.3%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $3.00 -2.75% 9.9M 9.2M $671M $10.52 $2.62 -23.5% -37.1%
ZETA Zeta Global Holdings Corp. Technology Software - Application $25.46 -5.95% 10.9M 9.2M $6.4B $27.01 $14.37 +22.1% +35.0%
OKLO Oklo Inc. Utilities Regulated Electric $41.95 -2.42% 8.8M 9.2M $7.3B $193.84 $36.61 -21.0% -44.1%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $107.44 -0.54% 3.1M 9.1M $186.9B $109.05 $83.96 +12.5% +12.4%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $8.72 +0.69% 7.2M 9.1M $940M $18.78 $5.77 -13.6% -21.3%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $145.92 -0.60% 4.4M 9.1M $346.9B $167.25 $137.62 -1.0% -1.4%
TXN Texas Instruments Incorporated Technology Semiconductors $279.62 +0.69% 2.9M 9.1M $255.4B $334.03 $152.73 -6.0% +23.2%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $56.34 +4.70% 13.3M 9.1M $56.0B $67.45 $38.80 +3.0% +12.0%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $138.09 -0.50% 4.4M 9.0M $188.6B $171.48 $133.73 -2.3% -7.7%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $93.24 -0.21% 2.3M 8.9M $77.3B $108.72 $82.59 +5.6% +0.2%
FAST Fastenal Company Industrials Industrial - Distribution $50.70 +1.43% 5.4M 8.8M $58.2B $50.90 $38.97 +9.6% +14.5%
ET Energy Transfer LP Energy Oil & Gas Midstream $20.71 +1.82% 10.4M 8.8M $71.3B $20.81 $16.18 +5.7% +12.7%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $23.59 -1.83% 4.3M 8.8M $9.8B $43.50 $17.40 +14.6% -13.2%
USB U.S. Bancorp Financial Services Banks - Regional $63.69 -0.81% 3.2M 8.7M $99.2B $65.02 $43.96 +6.5% +16.3%
UAA Under Armour, Inc. Consumer Cyclical Apparel - Manufacturers $6.50 -3.92% 7.2M 8.6M $2.8B $8.15 $4.13 +2.8% +11.1%
CVX Chevron Corporation Energy Oil & Gas Integrated $189.55 +1.68% 4.6M 8.6M $377.5B $214.71 $146.49 +3.7% +8.0%
Page 2 of 10  ·  998 stocks