BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
WDC Western Digital Corporation Technology Computer Hardware $451.52 -13.03% 16.1M 8.6M $155.6B $799.87 $73.14 -19.8% +35.2%
B Barrick Mining Corporation Basic Materials Gold $41.41 +0.89% 10.1M 8.5M $69.4B $54.69 $22.13 +7.6% +0.2%
ANET Arista Networks, Inc. Technology Computer Hardware $192.32 -2.53% 7.5M 8.5M $242.2B $197.11 $114.52 +14.8% +31.7%
PPL PPL Corporation Utilities Regulated Electric $34.62 -0.94% 6.6M 8.5M $26.1B $40.11 $33.17 -3.5% -5.2%
UEC Uranium Energy Corp. Energy Uranium $10.76 +0.37% 6.6M 8.4M $5.3B $20.34 $8.91 -3.1% -20.3%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $256.98 -0.24% 5.9M 8.3M $619.3B $274.90 $169.92 +4.6% +13.3%
MOS The Mosaic Company Basic Materials Agricultural Inputs $23.46 +0.21% 7.2M 8.3M $7.5B $36.99 $19.80 +5.8% -6.2%
V Visa Inc. Financial Services Financial - Credit Services $370.47 +0.52% 4.4M 8.3M $691.7B $373.97 $293.89 +8.6% +12.1%
FLNC Fluence Energy, Inc. Utilities Renewable Utilities $13.21 -7.17% 28.4M 8.2M $2.4B $33.51 $6.60 -30.9% -30.1%
JD JD.com, Inc. Consumer Cyclical Specialty Retail $32.81 +0.83% 3.9M 8.2M $46.1B $36.86 $24.51 +13.8% +11.5%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $5.50 -15.57% 30.8M 8.2M $2.3B $9.20 $3.65 -7.7% -3.9%
MO Altria Group, Inc. Consumer Defensive Tobacco $67.75 -1.01% 10.2M 8.2M $113.1B $77.06 $54.70 -5.5% +3.3%
CELH Celsius Holdings, Inc. Consumer Defensive Beverages - Non-Alcoholic $23.77 -18.46% 43.3M 8.1M $6.1B $66.74 $23.55 -20.0% -41.7%
AES The AES Corporation Utilities Diversified Utilities $14.70 +0.00% 7.9M 8.1M $10.5B $17.65 $12.33 -0.1% +1.2%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $243.87 -0.95% 3.0M 8.0M $430.9B $267.47 $190.75 +2.2% +8.5%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $22.66 -0.04% 5.7M 8.0M $17.1B $24.52 $20.00 +1.6% +1.4%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $8.42 -0.35% 3.1M 8.0M $6.9B $15.81 $6.47 -8.3% -14.1%
KGC Kinross Gold Corporation Basic Materials Gold $25.62 -0.31% 7.5M 8.0M $30.4B $39.11 $18.45 +1.3% -11.3%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $105.16 -0.79% 5.5M 8.0M $119.9B $109.23 $77.99 +2.8% +10.7%
TFC Truist Financial Corporation Financial Services Banks - Regional $52.59 -0.49% 5.8M 7.9M $65.5B $56.20 $40.78 +4.6% +7.8%
U Unity Software Inc. Technology Software - Application $40.81 +15.05% 40.9M 7.9M $17.8B $52.15 $16.78 +39.6% +30.0%
MDT Medtronic plc Healthcare Medical - Devices $85.92 -0.08% 4.7M 7.9M $110.0B $106.33 $73.31 +6.1% -4.6%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $145.41 -2.99% 5.5M 7.8M $38.4B $402.16 $139.11 -11.0% -31.2%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $14.75 -3.06% 6.7M 7.8M $5.8B $22.27 $11.65 -12.1% -16.4%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $96.22 -2.93% 10.5M 7.8M $122.8B $110.68 $62.55 -5.1% +13.6%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $28.25 +1.88% 8.8M 7.7M $52.1B $32.07 $14.49 +2.8% +23.2%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $51.58 +0.68% 4.2M 7.7M $32.3B $68.24 $47.94 -1.6% -8.5%
NEM Newmont Corporation Basic Materials Gold $105.43 +1.09% 7.8M 7.6M $111.1B $134.88 $67.11 +7.0% +1.1%
FISV Fiserv, Inc. Technology Information Technology Services $54.11 +0.00% 19.6M 7.6M $28.9B $238.59 $47.04 -52.7% -67.4%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $170.61 -0.95% 5.1M 7.5M $210.4B $178.52 $104.71 +10.3% +19.9%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $86.94 -2.49% 5.4M 7.5M $78.6B $91.85 $52.54 +7.7% +12.1%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $230.43 +2.58% 3.6M 7.5M $43.0B $308.67 $86.48 -1.8% +38.4%
UNG United States Natural Gas Fund LP Financial Services Asset Management $9.63 -1.13% 13.2M 7.5M $403M $17.03 $9.55 -13.4% -20.5%
KR The Kroger Co. Consumer Defensive Grocery Stores $57.32 +1.12% 5.7M 7.5M $35.1B $76.58 $54.15 -4.6% -12.0%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.58 -2.09% 7.0M 7.5M $12.0B $97.12 $25.89 -3.4% -39.1%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $130.86 -0.68% 8.2M 7.5M $162.5B $157.29 $108.46 +0.9% -0.7%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.76 -0.06% 6.1M 7.5M $87.8B $80.08 $55.82 -2.3% +4.7%
UUUU Energy Fuels Inc. Energy Uranium $12.92 +3.86% 7.9M 7.5M $3.2B $27.90 $8.16 -10.7% -27.9%
RR Richtech Robotics Inc. Class B Common Stock Industrials Industrial - Machinery $1.52 -1.94% 3.1M 7.4M $279M $7.43 $1.30 -26.9% -49.1%
CLBK Columbia Financial, Inc. Financial Services Banks - Regional $10.84 +0.65% 4.3M 7.3M $2.4B $11.74 $6.21 +11.2% +31.6%
MDLN Medline Inc. Healthcare Medical - Instruments & Supplies $34.51 -5.88% 8.5M 7.3M $29.2B $50.88 $32.81 -9.3% -17.6%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $20.52 -0.24% 3.3M 7.2M $7.4B $29.36 $18.11 -0.7% -15.1%
IQ iQIYI, Inc. Communication Services Entertainment $1.29 +0.00% 3.9M 7.2M $1.2B $2.84 $0.95 +16.0% -18.8%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $90.85 -0.10% 3.9M 7.2M $129.3B $139.41 $71.94 +8.2% -12.3%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $207.39 +0.18% 6.6M 7.2M $160.7B $231.80 $150.14 +18.1% +11.9%
MRNA Moderna, Inc. Healthcare Biotechnology $53.86 -4.26% 5.5M 7.1M $21.4B $85.60 $22.28 -8.0% +19.7%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $91.98 -1.25% 4.6M 7.1M $60.5B $95.68 $52.88 +8.1% +29.4%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $19.54 +2.49% 8.5M 7.1M $6.5B $45.92 $16.43 -28.1% -26.3%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $27.01 -1.17% 6.8M 7.1M $14.0B $30.00 $15.73 +26.0% +37.8%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $11.68 -0.60% 6.0M 7.1M $11.1B $28.23 $11.54 -16.9% -34.7%
DELL Dell Technologies Inc. Technology Computer Hardware $437.61 -5.42% 5.3M 7.0M $290.7B $469.47 $110.22 +8.7% +102.8%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $359.49 -0.87% 5.5M 7.0M $293.0B $368.80 $139.57 +17.0% +67.2%
GLD SPDR Gold Shares Financial Services Asset Management $389.67 +0.01% 9.9M 6.9M $137.5B $509.70 $305.19 +1.4% -5.4%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $32.78 -1.21% 6.8M 6.9M $4.6B $69.47 $11.77 -33.2% +22.0%
SHEL Shell plc Energy Oil & Gas Integrated $89.60 +2.10% 8.0M 6.9M $249.8B $94.90 $68.62 +7.1% +10.1%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $275.17 -1.00% 5.0M 6.8M $105.9B $379.94 $118.70 -9.7% +11.5%
CARR Carrier Global Corporation Industrials Construction $63.96 -2.25% 4.3M 6.8M $52.7B $76.76 $50.24 -6.2% +5.0%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $116.76 +1.50% 7.3M 6.7M $142.2B $135.87 $85.57 +2.8% +8.2%
USO United States Oil Fund LP Financial Services Asset Management $118.87 +3.47% 5.2M 6.7M $14.2B $154.08 $65.99 -3.2% +18.3%
ARRY Array Technologies, Inc. Energy Solar $5.25 -6.91% 18.3M 6.7M $808M $12.23 $4.77 -26.5% -36.6%
FITB Fifth Third Bancorp Financial Services Banks - Regional $56.96 -1.11% 4.6M 6.6M $51.6B $59.50 $40.05 +4.1% +15.7%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $286.68 +4.41% 4.4M 6.6M $306.2B $452.70 $100.02 -11.6% +50.7%
YMM Full Truck Alliance Co. Ltd. Technology Software - Application $9.53 -0.21% 2.9M 6.6M $10.0B $14.07 $7.46 +10.0% -2.4%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $22.56 -2.13% 4.6M 6.5M $6.7B $34.17 $19.56 +3.0% -9.8%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $9.94 -1.58% 5.3M 6.4M $5.6B $12.74 $8.43 +7.0% -2.7%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $77.23 +3.82% 16.3M 6.2M $32.4B $160.48 $71.47 +0.1% -29.9%
VIAV Viavi Solutions Inc. Technology Communication Equipment $40.59 +4.34% 6.9M 6.1M $10.0B $60.43 $10.02 -10.4% +26.7%
BA The Boeing Company Industrials Aerospace & Defense $232.19 -3.33% 7.0M 6.1M $183.5B $254.35 $176.77 +6.0% +6.3%
AA Alcoa Corporation Basic Materials Aluminum $47.44 -0.52% 3.7M 6.1M $12.5B $84.38 $28.92 -17.5% -15.5%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $31.25 +20.56% 34.8M 6.1M $11.9B $33.99 $15.88 +58.8% +47.4%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $4.26 -0.70% 4.2M 6.1M $929M $14.21 $3.67 -28.5% -39.1%
AMKR Amkor Technology, Inc. Technology Semiconductors $54.16 +0.56% 2.9M 6.0M $13.5B $96.68 $22.45 -23.5% +0.6%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $46.94 -3.79% 3.7M 6.0M $23.0B $55.11 $28.98 +1.2% +12.2%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $200.01 +0.18% 2.0M 6.0M $140.6B $242.80 $160.93 +6.3% -1.8%
APP AppLovin Corporation Technology Software - Application $335.67 -19.66% 15.3M 6.0M $112.8B $745.61 $332.19 -31.4% -35.4%
DX Dynex Capital, Inc. Real Estate REIT - Mortgage $12.81 -0.31% 5.6M 6.0M $3.2B $14.93 $11.83 -1.3% -4.7%
MS Morgan Stanley Financial Services Financial - Capital Markets $213.73 -2.08% 2.6M 5.9M $337.1B $232.25 $140.60 -0.4% +15.7%
ADBE Adobe Inc. Technology Software - Infrastructure $260.24 +0.35% 4.5M 5.9M $103.4B $370.86 $190.12 +14.0% -5.7%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $66.84 -0.22% 3.7M 5.9M $10.1B $90.90 $51.93 -2.2% +3.7%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $36.83 -1.97% 6.2M 5.9M $17.7B $66.14 $36.34 -17.5% -32.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $94.16 -0.32% 6.2M 5.8M $92.1B $100.34 $59.80 +0.6% +16.7%
JBS JBS N.V. Consumer Defensive Packaged Foods $13.69 -0.07% 3.3M 5.8M $30.4B $18.65 $11.49 +10.3% -5.3%
SNOW Snowflake Inc. Technology Software - Application $318.00 +0.37% 5.8M 5.8M $110.2B $321.82 $118.30 +27.0% +50.8%
TGB Taseko Mines Limited Basic Materials Copper $8.24 +0.73% 9.5M 5.7M $3.0B $9.25 $3.01 +16.7% +26.1%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $5.87 -3.85% 5.8M 5.7M $697M $12.79 $4.49 -26.8% -14.3%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $403.97 -2.13% 4.5M 5.7M $366.9B $461.62 $239.50 -1.7% +17.1%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $46.12 -1.24% 2.4M 5.7M $8.1B $104.32 $40.77 -9.6% -22.1%
FTNT Fortinet, Inc. Technology Software - Infrastructure $160.11 -2.45% 4.4M 5.6M $117.5B $170.35 $70.12 +6.5% +58.6%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $4.60 -1.29% 3.8M 5.6M $2.8B $6.47 $3.95 -3.6% -9.2%
IOT Samsara Inc. Technology Software - Infrastructure $38.22 -1.32% 3.6M 5.6M $22.1B $47.47 $23.38 +11.2% +14.0%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $6.68 -3.61% 4.5M 5.6M $1.2B $9.89 $4.40 -17.9% -2.9%
ENPH Enphase Energy, Inc. Energy Solar $39.67 +1.85% 3.4M 5.6M $5.2B $73.74 $25.78 -20.3% -0.9%
IP International Paper Company Consumer Cyclical Packaging & Containers $40.53 -4.07% 3.4M 5.6M $21.5B $50.25 $29.26 +10.1% +5.0%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $162.04 +1.33% 3.3M 5.6M $179.0B $170.00 $130.88 +2.9% +4.9%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $34.81 +0.26% 3.5M 5.5M $40.5B $37.35 $16.05 +4.5% +13.1%
MP MP Materials Corp. Basic Materials Industrial Materials $47.49 -0.88% 7.2M 5.5M $8.5B $100.25 $37.81 -12.7% -19.4%
RDDT Reddit, Inc. Communication Services Internet Content & Information $150.82 -2.86% 3.1M 5.5M $29.0B $282.95 $119.27 -14.0% -16.2%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $35.12 +1.50% 7.0M 5.5M $25.4B $37.00 $10.90 +7.8% +32.5%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $179.97 +3.75% 4.0M 5.5M $193.0B $261.56 $165.66 -1.8% -9.5%
SO The Southern Company Utilities Regulated Electric $92.90 -0.21% 3.6M 5.4M $106.9B $100.84 $83.80 -1.7% +0.1%
Page 3 of 10  ·  998 stocks