BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
KGC Kinross Gold Corporation Basic Materials Gold $24.06 -0.08% 6.6M 8.2M $29.5B $38.07 $22.47 -12.9% -18.4%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $19.49 -1.71% 7.5M 8.2M $5.8B $31.99 $19.37 -11.7% -16.2%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $3.29 -4.91% 6.1M 8.1M $323M $20.06 $3.08 -27.0% -65.1%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.50 +0.94% 6.7M 8.1M $42.2B $102.92 $49.02 +3.6% -0.4%
ERIC Telefonaktiebolaget LM Ericsson (publ) Technology Communication Equipment $9.22 +0.77% 9.9M 8.0M $30.8B $13.74 $8.17 -7.4% -15.4%
MO Altria Group, Inc. Consumer Defensive Tobacco $66.95 -0.58% 5.9M 8.0M $112.3B $74.92 $54.72 -2.3% -0.6%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $6.33 -2.01% 5.6M 7.9M $488M $17.36 $6.14 -23.6% -42.2%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $57.76 -0.10% 7.6M 7.9M $75.0B $64.99 $51.51 -6.8% -3.1%
POET POET Technologies Inc. Technology Semiconductors $7.64 +2.14% 7.7M 7.8M $712M $20.57 $4.17 -3.0% -8.4%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $76.50 -6.59% 7.1M 7.8M $13.3B $103.25 $41.55 +23.5% +35.6%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.62 +1.31% 6.5M 7.8M $55.3B $69.67 $44.47 -8.3% -6.2%
FLNC Fluence Energy, Inc. Utilities Renewable Utilities $7.57 -1.43% 5.5M 7.8M $986M $32.23 $7.27 -30.9% -55.5%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $9.42 -1.46% 4.2M 7.7M $4.5B $28.07 $9.42 -16.9% -39.6%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $69.22 +1.84% 7.2M 7.7M $84.5B $79.40 $56.51 -4.1% -2.7%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $63.04 +0.80% 11.3M 7.6M $14.1B $478.45 $60.19 -8.2% -70.9%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $160.28 -1.61% 6.5M 7.6M $130.8B $219.68 $154.13 -15.6% -12.4%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $12.57 -83.81% 87.9M 7.6M $8.5B $90.51 $12.57 -84.4% -84.0%
KR The Kroger Co. Consumer Defensive Grocery Stores $59.48 +1.47% 7.9M 7.6M $39.0B $75.60 $55.53 +2.4% -6.4%
USB U.S. Bancorp Financial Services Banks - Regional $57.36 -0.69% 10.4M 7.6M $89.3B $65.42 $45.28 -7.9% -0.5%
NEM Newmont Corporation Basic Materials Gold $114.67 -0.58% 5.6M 7.6M $127.1B $135.14 $78.63 -2.3% +2.9%
ADT ADT Inc. Industrials Security & Protection Services $6.23 +2.47% 8.9M 7.5M $5.2B $8.84 $6.08 -13.0% -13.5%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $333.18 +0.71% 8.0M 7.5M $930.8B $365.18 $282.84 -5.5% +3.6%
O Realty Income Corporation Real Estate REIT - Retail $53.53 -1.42% 11.2M 7.4M $48.4B $67.56 $53.53 -12.0% -13.4%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $14.41 +2.49% 12.7M 7.4M $5.7B $21.55 $12.62 +1.3% -16.3%
CELH Celsius Holdings, Inc. Consumer Defensive Beverages - Non-Alcoholic $27.41 +0.22% 5.6M 7.4M $6.5B $64.86 $23.77 -6.8% -24.9%
BA The Boeing Company Industrials Aerospace & Defense $192.28 +3.35% 13.4M 7.3M $146.6B $252.15 $179.12 -9.6% -12.9%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $50.09 +3.15% 8.0M 7.3M $31.3B $67.93 $48.56 -5.3% -9.8%
RUN Sunrun Inc. Energy Solar $7.64 -1.67% 7.7M 7.3M $2.1B $21.41 $7.64 -16.3% -43.8%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $85.20 -0.57% 6.4M 7.3M $108.3B $110.60 $70.08 -10.6% -2.8%
XP XP Inc. Financial Services Financial - Capital Markets $21.17 +0.81% 9.6M 7.2M $11.3B $22.95 $14.94 +16.2% +16.3%
AAOI Applied Optoelectronics, Inc. Technology Semiconductors $107.32 +8.12% 11.2M 7.2M $6.5B $223.10 $19.49 -3.4% -1.0%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $26.85 +0.79% 4.4M 7.2M $63.4B $34.55 $16.44 -9.2% +14.3%
PPL PPL Corporation Utilities Regulated Electric $32.76 -0.40% 9.9M 7.2M $24.4B $39.81 $31.97 -5.1% -9.3%
TFC Truist Financial Corporation Financial Services Banks - Regional $46.28 -0.04% 8.7M 7.1M $59.5B $55.81 $41.09 -8.3% -7.1%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $79.31 +3.00% 8.2M 7.1M $77.2B $90.30 $55.35 -7.2% -1.7%
SUNB Sunbelt Rentals Holdings Inc Financial Services Financial - Credit Services $75.61 +3.28% 3.8M 7.1M $33.0B $86.06 $63.09 +0.6% +2.1%
LUNR Intuitive Machines, Inc. Industrials Aerospace & Defense $14.05 -1.33% 8.2M 7.1M $1.7B $45.70 $8.05 -7.9% -30.4%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $17.97 +1.07% 6.2M 7.0M $3.2B $28.19 $14.31 +7.4% -6.8%
QUBT Quantum Computing, Inc. Technology Computer Hardware $8.39 -0.71% 4.4M 7.0M $1.4B $24.62 $6.31 -0.3% -8.8%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $83.16 -2.71% 5.0M 7.0M $12.9B $91.45 $52.50 +12.8% +26.6%
FISV Fiserv, Inc. Technology Information Technology Services $45.38 +0.44% 6.0M 6.9M $24.9B $127.56 $45.18 -11.2% -20.2%
FSLY Fastly, Inc. Technology Software - Application $26.39 +2.80% 3.6M 6.9M $3.9B $33.50 $7.86 +9.2% +32.7%
UUUU Energy Fuels Inc. Energy Uranium $10.71 -2.90% 6.3M 6.9M $2.5B $27.72 $10.71 -18.6% -37.5%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $31.65 +1.83% 14.7M 6.9M $57.6B $33.92 $15.85 +1.4% +22.3%
IOT Samsara Inc. Technology Software - Infrastructure $40.04 +5.01% 4.5M 6.9M $23.0B $45.22 $24.25 +2.9% +19.1%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $127.06 +1.53% 6.0M 6.9M $159.3B $141.22 $85.66 -0.6% +9.2%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $27.72 +1.17% 4.6M 6.8M $11.7B $84.80 $26.95 -8.4% -31.1%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $95.86 -0.34% 5.4M 6.8M $11.4B $215.88 $95.86 -14.6% -34.1%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $76.50 -1.85% 4.8M 6.7M $113.4B $138.13 $73.30 -8.9% -19.2%
DT Dynatrace, Inc. Technology Software - Application $59.26 +2.63% 5.2M 6.7M $18.0B $59.26 $32.36 +15.9% +39.5%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $2.78 -4.14% 10.0M 6.7M $577M $13.19 $2.56 -21.6% -51.2%
CARR Carrier Global Corporation Industrials Construction $55.22 +0.66% 7.3M 6.7M $46.8B $76.00 $50.36 -7.6% -10.4%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $94.88 +0.98% 5.1M 6.6M $108.1B $108.55 $78.46 -7.4% -3.9%
M Macy's, Inc. Consumer Cyclical Department Stores $22.76 -0.04% 7.5M 6.6M $6.3B $26.21 $16.51 -2.0% +5.4%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $84.13 +0.80% 6.4M 6.6M $55.0B $93.66 $55.65 +0.1% +11.1%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $396.25 -0.27% 5.3M 6.6M $281.1B $397.31 $141.67 +10.0% +59.0%
CNQ Canadian Natural Resources Limited Energy Oil & Gas Exploration & Production $47.79 +1.53% 5.1M 6.5M $100.3B $51.81 $29.91 -1.6% +8.8%
FAST Fastenal Company Industrials Industrial - Distribution $50.23 +1.41% 6.2M 6.5M $57.8B $52.38 $39.15 +0.9% +8.7%
SHEL Shell plc Energy Oil & Gas Integrated $95.61 +0.59% 9.5M 6.5M $284.4B $98.95 $70.31 +3.4% +12.3%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $60.88 +5.99% 13.3M 6.5M $29.3B $86.70 $38.73 +3.9% -0.4%
ARRY Array Technologies, Inc. Energy Solar $3.89 -3.47% 6.4M 6.5M $593M $11.96 $3.83 -17.5% -48.2%
ALM Almonty Industries Inc. Common Shares Basic Materials Other Precious Metals $13.18 +0.15% 6.6M 6.4M $3.7B $23.42 $5.59 -12.2% -15.9%
ZETA Zeta Global Holdings Corp. Technology Software - Application $32.40 +2.63% 6.4M 6.4M $7.2B $32.68 $14.55 +15.0% +52.9%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $258.66 -2.30% 8.2M 6.4M $628.4B $278.43 $185.98 -2.8% +7.1%
AMAT Applied Materials, Inc. Technology Semiconductors $529.30 +3.50% 6.0M 6.4M $427.7B $723.00 $209.95 +8.6% +24.2%
SO The Southern Company Utilities Regulated Electric $83.47 +0.70% 7.6M 6.4M $92.6B $99.72 $82.35 -6.8% -9.4%
WDC Western Digital Corporation Technology Computer Hardware $462.56 +1.78% 6.1M 6.4M $166.1B $746.23 $113.13 -1.4% +16.0%
P Everpure, Inc. Technology Computer Hardware $134.13 +2.56% 4.6M 6.3M $46.4B $134.13 $56.99 +33.1% +71.4%
KVYO Klaviyo, Inc. Technology Software - Infrastructure $16.19 +2.92% 3.9M 6.3M $4.7B $33.26 $12.86 -7.9% -16.0%
RWT Redwood Trust, Inc. Real Estate REIT - Mortgage $3.65 -5.93% 4.3M 6.2M $413M $6.68 $3.55 -16.9% -30.6%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $319.19 +10.90% 11.3M 6.2M $49.4B $426.89 $109.37 +7.6% +10.7%
V Visa Inc. Financial Services Financial - Credit Services $359.85 +0.14% 5.2M 6.2M $707.5B $384.14 $295.52 -2.3% +6.7%
ACN Accenture plc Technology Information Technology Services $212.30 +15.78% 28.8M 5.9M $134.3B $288.54 $124.44 +18.7% +8.2%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $85.03 -0.44% 4.3M 5.9M $72.8B $105.68 $82.73 -3.8% -6.6%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $3.76 -2.08% 4.0M 5.9M $1.4B $10.69 $3.45 -9.0% -29.5%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $30.51 -6.41% 6.8M 5.9M $3.4B $42.13 $26.29 -8.8% -8.1%
FITB Fifth Third Bancorp Financial Services Banks - Regional $50.41 -0.34% 9.8M 5.8M $33.7B $59.37 $40.36 -8.3% -2.4%
JD JD.com, Inc. Consumer Cyclical Specialty Retail $26.37 -0.86% 5.0M 5.8M $39.3B $36.17 $25.19 -9.4% -8.8%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.55 +0.10% 4.0M 5.8M $41.6B $83.91 $69.39 -7.2% -9.7%
APA APA Corporation Energy Oil & Gas Exploration & Production $43.34 +4.33% 6.9M 5.8M $15.6B $47.41 $21.66 +4.6% +23.0%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $147.50 -1.04% 4.3M 5.7M $185.1B $155.80 $110.56 +3.2% +8.0%
RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology $14.75 -1.86% 4.1M 5.7M $1.5B $36.54 $12.88 -31.2% -39.0%
TXN Texas Instruments Incorporated Technology Semiconductors $281.31 +0.44% 3.6M 5.7M $256.8B $332.28 $153.33 +4.0% +13.3%
USO United States Oil Fund LP Financial Services Asset Management $150.02 +2.99% 5.9M 5.7M $2.2B $161.86 $66.17 +9.3% +30.7%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $8.75 -2.02% 10.8M 5.7M $4.9B $12.06 $8.75 -10.7% -12.1%
NVAX Novavax, Inc. Healthcare Biotechnology $10.60 -1.94% 3.1M 5.6M $1.8B $11.19 $6.22 +17.2% +19.5%
BEKE KE Holdings Inc. Real Estate Real Estate - Services $16.64 -1.25% 4.1M 5.6M $19.3B $19.59 $14.26 -2.1% -0.7%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $41.84 +0.48% 5.1M 5.6M $23.3B $54.80 $29.67 -1.0% -3.8%
NI NiSource Inc. Utilities Regulated Gas $39.50 +1.28% 5.8M 5.6M $18.7B $49.08 $39.00 -5.6% -11.9%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $36.69 -2.96% 6.3M 5.6M $25.4B $69.49 $36.69 -16.7% -29.3%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $2.99 +0.00% 5.0M 5.5M $153M $7.52 $2.17 +0.1% +0.3%
TGB Taseko Mines Limited Basic Materials Copper $8.31 -6.73% 6.5M 5.5M $2.9B $9.68 $3.75 -0.8% +12.5%
RR Richtech Robotics Inc. Class B Common Stock Industrials Industrial - Machinery $1.75 +10.76% 8.1M 5.5M $213M $7.06 $1.35 +5.1% -28.4%
MCD McDonald's Corporation Consumer Cyclical Restaurants $231.83 +0.39% 5.8M 5.4M $166.1B $341.06 $230.94 -10.8% -20.1%
IAG IAMGOLD Corporation Basic Materials Gold $18.34 -0.38% 4.5M 5.4M $10.7B $24.57 $10.96 -1.8% +0.4%
CAI Caris Life Sciences, Inc. Healthcare Biotechnology $28.35 -7.44% 4.4M 5.4M $47.4B $32.95 $14.55 +17.2% +33.7%
LAES SEALSQ Corp Technology Semiconductors $2.36 +0.85% 3.0M 5.4M $319M $7.65 $2.09 -3.9% -25.8%
MP MP Materials Corp. Basic Materials Industrial Materials $46.09 -2.54% 6.8M 5.4M $7.8B $98.65 $38.10 -9.6% -18.8%
ENB Enbridge Inc. Energy Oil & Gas Midstream $46.27 -0.47% 4.8M 5.4M $101.1B $58.04 $45.23 -8.5% -11.3%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $21.77 -2.77% 5.9M 5.3M $10.8B $26.84 $19.76 -8.6% -8.5%
Page 3 of 11  ·  1,011 stocks