BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
FIVN Five9, Inc. Technology Software - Infrastructure $35.75 +5.12% 3.0M 2.1M $3.1B $38.65 $13.61 +11.3% +58.7%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $77.30 -2.68% 2.8M 2.1M $8.1B $133.34 $77.30 -17.0% -25.2%
EXEL Exelixis, Inc. Healthcare Biotechnology $57.94 -0.80% 1.4M 2.1M $16.3B $59.13 $34.54 +3.9% +18.3%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $29.91 -1.12% 2.0M 2.1M $12.0B $51.77 $17.99 -12.7% -6.1%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $262.67 -0.26% 1.4M 2.1M $34.7B $339.13 $188.51 -11.8% +1.0%
FWONK Formula One Group Communication Services Entertainment $91.60 -0.87% 3.1M 2.1M $22.9B $108.33 $81.42 -7.1% -0.7%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $133.42 -0.22% 1.9M 2.1M $60.7B $165.72 $94.37 -4.2% +0.4%
ROKU Roku, Inc. Communication Services Entertainment $151.26 -0.67% 1.9M 2.1M $22.8B $159.76 $82.93 -1.1% +22.9%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $652.51 -3.34% 2.4M 2.1M $246.0B $679.61 $438.34 +6.0% +20.3%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $272.40 +1.25% 2.2M 2.1M $60.0B $296.91 $188.83 +0.1% +10.5%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $205.89 +0.31% 1.7M 2.1M $39.1B $221.15 $45.70 +1.9% +41.7%
TWST Twist Bioscience Corporation Healthcare Medical - Diagnostics & Research $188.05 -2.69% 2.6M 2.1M $11.2B $193.24 $25.45 +40.6% +146.6%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $896.67 -0.41% 2.5M 2.1M $284.8B $1152.07 $744.60 -11.0% -6.6%
NEO NeoGenomics, Inc. Healthcare Medical - Diagnostics & Research $17.78 -3.16% 2.5M 2.0M $456M $19.91 $7.19 +3.9% +44.6%
INSM Insmed Incorporated Healthcare Biotechnology $108.59 -4.86% 2.6M 2.0M $23.2B $211.41 $91.88 -9.3% -18.7%
SAP SAP SE Technology Software - Application $210.79 +1.11% 2.0M 2.0M $247.7B $280.46 $146.38 +2.7% +8.8%
UBS UBS Group AG Financial Services Banks - Diversified $47.57 -1.16% 2.5M 2.0M $157.3B $55.72 $36.41 -9.5% +1.2%
RELX RELX Plc Communication Services Publishing $33.49 +0.93% 2.5M 2.0M $61.7B $47.07 $27.73 -4.3% -4.0%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $65.62 -0.44% 1.7M 2.0M $7.9B $87.26 $54.76 -11.3% -6.4%
ENTG Entegris, Inc. Technology Semiconductors $158.48 +2.87% 1.6M 2.0M $24.1B $184.00 $68.80 +12.5% +20.3%
CXW CoreCivic, Inc. Real Estate REIT - Specialty $32.49 +0.74% 1.6M 2.0M $3.5B $35.54 $16.13 -1.1% +32.8%
YOU Clear Secure, Inc. Technology Software - Application $41.74 -0.50% 1.6M 2.0M $4.1B $62.36 $29.61 -8.6% -10.9%
LIN Linde plc Basic Materials Chemicals - Specialty $469.45 -1.10% 2.1M 2.0M $220.0B $546.64 $389.38 -2.4% -3.4%
CTAS Cintas Corporation Industrials Specialty Business Services $195.60 +0.28% 1.8M 2.0M $80.3B $216.53 $163.55 -3.1% +4.0%
ETN Eaton Corporation plc Industrials Industrial - Machinery $437.28 +1.76% 1.6M 2.0M $170.3B $459.96 $315.82 +3.7% +12.5%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $47.03 -0.91% 3.2M 2.0M $8.0B $83.80 $40.41 -7.8% -6.5%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $217.76 +3.16% 1.6M 2.0M $65.1B $249.00 $195.84 +4.3% +1.6%
AVAV AeroVironment, Inc. Industrials Aerospace & Defense $140.31 -1.34% 1.3M 2.0M $4.0B $409.83 $136.68 -11.5% -30.4%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $176.49 +0.55% 1.9M 2.0M $62.0B $203.91 $147.93 -6.2% -2.5%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $64.48 -2.82% 2.7M 2.0M $6.4B $114.12 $62.49 -16.8% -17.3%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $64.79 -1.01% 1.5M 1.9M $8.7B $89.59 $34.60 -20.3% -10.6%
BILL Bill.com Holdings, Inc. Technology Software - Application $43.78 +2.91% 1.5M 1.9M $4.5B $56.31 $31.96 -7.4% +1.0%
ACAD ACADIA Pharmaceuticals Inc. Healthcare Biotechnology $19.89 -1.29% 2.7M 1.9M $3.4B $30.57 $19.89 -26.5% -18.6%
OHI Omega Healthcare Investors, Inc. Real Estate REIT - Healthcare Facilities $45.23 -2.33% 1.7M 1.9M $14.1B $51.72 $39.41 -4.7% -2.7%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $388.16 -1.60% 2.9M 1.9M $118.4B $546.35 $373.75 -7.1% -11.9%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $16.50 +1.16% 2.4M 1.9M $1.1B $28.26 $12.41 -15.5% -15.3%
RIO Rio Tinto Group Basic Materials Industrial Materials $92.87 -1.38% 2.1M 1.9M $152.1B $112.04 $65.44 -5.9% -2.8%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $166.85 -1.45% 2.7M 1.9M $38.7B $188.46 $125.61 -5.9% +1.9%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $106.61 -0.32% 2.9M 1.9M $17.7B $131.41 $80.77 -6.5% -8.2%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $53.56 +1.11% 990K 1.9M $4.7B $76.27 $32.95 -9.3% -7.5%
AON Aon plc Financial Services Insurance - Brokers $275.95 -0.30% 2.0M 1.9M $59.7B $381.26 $272.10 -16.6% -16.9%
HNGE Hinge Health, Inc. Healthcare Medical - Healthcare Information Services $97.94 +0.72% 1.1M 1.9M $8.0B $97.94 $31.17 +11.2% +60.8%
ING ING Groep N.V. Financial Services Banks - Diversified $34.25 -3.52% 4.5M 1.9M $102.2B $37.27 $23.66 -3.7% +11.4%
RTO Rentokil Initial plc Industrials Specialty Business Services $19.80 +0.25% 3.4M 1.9M $10.0B $34.52 $19.75 -15.9% -32.5%
DLO DLocal Limited Technology Software - Infrastructure $13.73 -0.22% 947K 1.9M $4.0B $15.83 $11.01 -6.1% +1.6%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $18.48 +1.99% 1.7M 1.9M $4.5B $37.53 $18.12 -11.5% -27.9%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $130.53 +1.60% 1.9M 1.9M $39.3B $171.61 $124.64 -9.4% -10.2%
ATI ATI Inc. Industrials Manufacturing - Metal Fabrication $191.14 +0.92% 1.3M 1.9M $27.1B $231.78 $80.04 -5.6% +14.7%
STT State Street Corporation Financial Services Asset Management $174.62 +0.02% 2.0M 1.8M $50.5B $194.26 $111.00 -6.3% +12.9%
FROG JFrog Ltd. Technology Software - Application $97.59 +0.57% 2.1M 1.8M $11.3B $104.03 $34.75 +9.1% +43.0%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $265.10 +1.19% 2.2M 1.8M $95.5B $326.46 $218.58 -1.9% -4.8%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $94.11 -0.12% 2.5M 1.8M $23.0B $105.26 $81.60 -4.4% -1.9%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $47.45 +0.00% 1.3M 1.8M $6.1B $63.31 $20.19 +6.4% +39.8%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $178.10 +2.45% 1.9M 1.8M $37.4B $248.73 $126.29 -9.9% -10.8%
BURL Burlington Stores, Inc. Consumer Cyclical Apparel - Retail $275.32 +3.04% 1.9M 1.8M $17.7B $372.19 $227.28 -9.1% -11.4%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $281.93 -1.23% 961K 1.8M $47.1B $306.22 $151.43 +13.3% +40.3%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $178.07 -0.52% 1.3M 1.8M $51.1B $192.00 $109.02 -0.9% +9.6%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $220.75 -0.68% 2.2M 1.8M $87.0B $256.97 $178.37 -9.0% -3.2%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $241.30 +6.10% 2.1M 1.7M $27.4B $316.85 $71.11 +7.4% +23.1%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $230.09 +3.41% 1.7M 1.7M $55.7B $248.61 $153.27 -1.1% +5.6%
JAN Janus Living, Inc. Real Estate REIT - Industrial $28.74 -3.00% 2.0M 1.7M — $31.76 $22.88 -5.7% +3.1%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $11.04 -0.09% 1.6M 1.7M $1.7B $12.48 $6.60 -2.7% +16.9%
DTE DTE Energy Company Utilities Regulated Electric $123.27 +1.21% 2.1M 1.7M $25.5B $154.43 $120.83 -8.9% -12.6%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $94.60 +0.30% 1.4M 1.7M $23.7B $107.14 $82.23 -2.0% +1.7%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $16.61 +1.78% 3.3M 1.7M $2.9B $18.51 $9.02 -2.6% +17.2%
STAG STAG Industrial, Inc. Real Estate REIT - Industrial $35.72 -0.25% 1.5M 1.7M $6.7B $42.04 $35.50 -4.6% -6.0%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $320.78 -0.77% 1.6M 1.7M $79.8B $372.60 $293.00 -5.3% -3.8%
TRMD TORM plc Energy Oil & Gas Midstream $38.80 +1.97% 1.2M 1.7M $3.9B $38.80 $19.39 +19.0% +35.5%
RXO RXO, Inc. Industrials Trucking $21.36 +4.40% 1.9M 1.7M $3.6B $29.30 $10.48 +0.4% +9.4%
AMBA Ambarella, Inc. Technology Semiconductors $70.30 +1.14% 581K 1.7M $3.0B $95.51 $48.65 -2.6% +3.2%
AEE Ameren Corporation Utilities Regulated Electric $99.64 +0.26% 2.3M 1.7M $27.1B $118.32 $97.25 -6.3% -7.6%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $238.40 +0.68% 1.2M 1.7M $44.9B $378.48 $236.47 -10.5% -23.3%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $125.74 +2.76% 2.7M 1.7M $36.0B $145.68 $122.36 -8.0% -7.5%
OGE OGE Energy Corp. Utilities Regulated Electric $45.67 +0.55% 2.1M 1.7M $9.2B $49.95 $42.16 -1.9% -2.1%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $20.03 +1.21% 1.9M 1.7M $2.1B $22.26 $9.40 +0.3% +21.3%
CB Chubb Limited Financial Services Insurance - Property & Casualty $331.30 +1.86% 1.4M 1.7M $131.4B $363.50 $268.20 -3.5% +0.4%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $100.79 -0.90% 1.5M 1.7M $46.0B $111.71 $85.43 -4.8% +2.1%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $315.44 -0.84% 1.5M 1.6M $75.1B $350.22 $256.75 -0.7% -0.2%
SNDX Syndax Pharmaceuticals, Inc. Healthcare Biotechnology $18.22 -3.09% 1.4M 1.6M $1.6B $25.15 $13.11 -5.8% -12.8%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $89.59 +1.13% 1.6M 1.6M $13.6B $104.00 $62.12 -6.0% +7.0%
TTE TotalEnergies SE Energy Oil & Gas Integrated $84.51 -1.16% 2.8M 1.6M $187.1B $93.60 $57.39 -4.6% +2.1%
NAMS NewAmsterdam Pharma Company N.V. Healthcare Biotechnology $24.16 -0.66% 1.6M 1.6M $2.8B $41.45 $21.16 -6.3% -22.6%
CDW CDW Corporation Technology Information Technology Services $135.83 +5.98% 1.7M 1.6M $17.9B $159.42 $99.30 -4.6% +3.1%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $83.12 -0.43% 1.8M 1.6M $21.3B $88.07 $59.55 -0.8% +9.0%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $37.47 +1.22% 2.1M 1.6M $5.4B $42.74 $26.57 +1.6% +4.4%
HAS Hasbro, Inc. Consumer Cyclical Leisure $89.98 +2.62% 3.4M 1.6M $12.6B $105.94 $70.95 -2.1% -0.4%
HLF Herbalife Nutrition Ltd. Consumer Defensive Packaged Foods $12.28 +1.24% 1.1M 1.6M $1.3B $19.96 $7.75 +0.7% -12.8%
VSAT Viasat, Inc. Technology Communication Equipment $70.35 -0.04% 1.3M 1.6M $9.2B $89.81 $29.32 -6.4% +16.0%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $104.67 +0.33% 1.9M 1.6M $23.8B $131.56 $94.34 -5.9% -6.5%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $55.44 +0.22% 1.1M 1.6M $5.0B $76.78 $44.34 +2.3% +4.0%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $267.96 -1.42% 2.0M 1.6M $71.3B $311.00 $244.41 -4.1% -4.3%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $287.07 +0.69% 1.7M 1.6M $69.8B $403.31 $224.63 -8.5% -14.6%
OUT Outfront Media Inc. Real Estate REIT - Specialty $28.05 +1.08% 2.0M 1.6M $4.7B $33.90 $17.08 -5.8% -3.0%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $111.13 +0.16% 1.7M 1.6M $33.1B $133.06 $78.86 -6.8% -0.9%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $113.13 -0.40% 1.5M 1.6M $39.6B $125.13 $92.00 -5.9% +4.0%
HUBS HubSpot, Inc. Technology Software - Application $217.45 +6.08% 1.4M 1.6M $11.6B $494.58 $170.28 -5.5% -12.0%
ZIM ZIM Integrated Shipping Services Ltd. Industrials Marine Shipping $29.75 +1.47% 1.5M 1.6M $3.6B $30.51 $12.44 +7.1% +16.2%
RSG Republic Services, Inc. Industrials Waste Management $206.98 -1.38% 1.5M 1.6M $64.6B $232.27 $197.73 -4.6% -3.8%
ALC Alcon Inc. Healthcare Medical - Instruments & Supplies $63.94 -1.25% 2.1M 1.6M $31.7B $87.18 $62.02 -8.1% -12.8%
ELS Equity LifeStyle Properties, Inc. Real Estate REIT - Residential $57.62 -1.22% 1.3M 1.6M $11.5B $68.37 $57.62 -8.7% -9.5%
Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →