BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 7 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CIEN Ciena Corporation Technology Communication Equipment $403.76 -1.24% 1.3M 2.3M $58.6B $627.00 $86.64 -10.1% +13.4%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $181.77 -0.95% 1.6M 2.3M $42.1B $186.59 $125.61 +3.4% +16.0%
AM Antero Midstream Corporation Energy Oil & Gas Midstream $21.49 +1.56% 2.5M 2.3M $10.4B $23.60 $17.15 -2.3% +4.9%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $87.20 +2.44% 1.7M 2.3M $8.6B $151.29 $65.56 +6.5% +8.9%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $132.52 +1.44% 1.6M 2.3M $23.3B $173.22 $127.65 -3.0% -8.7%
RNG RingCentral, Inc. Technology Software - Application $61.82 +0.55% 1.7M 2.3M $5.4B $61.82 $24.82 +42.8% +72.9%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $580.02 +0.38% 1.7M 2.3M $218.7B $639.45 $438.34 +12.7% +9.1%
TREX Trex Company, Inc. Industrials Construction $48.43 -2.30% 2.0M 2.3M $5.2B $65.83 $30.13 +7.4% +19.3%
BIDU Baidu, Inc. Communication Services Internet Content & Information $109.33 -1.60% 1.5M 2.3M $37.5B $162.52 $85.99 -4.9% -12.8%
NVT nVent Electric plc Industrials Electrical Equipment & Parts $163.30 +0.78% 1.4M 2.3M $26.9B $184.34 $88.01 +1.0% +25.6%
PPLT abrdn Physical Platinum Shares ETF Financial Services Asset Management $15.67 -0.38% 2.8M 2.3M $247M $252.25 $14.13 +2.3% -88.0%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $177.07 +3.76% 3.2M 2.3M $50.8B $185.39 $106.56 +15.3% +16.0%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $113.62 -1.18% 2.4M 2.3M $25.4B $121.68 $86.19 +1.2% +10.6%
LIN Linde plc Basic Materials Chemicals - Specialty $490.11 -0.19% 2.1M 2.3M $229.7B $546.64 $389.38 -4.3% +3.2%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $237.66 -0.66% 1.6M 2.2M $57.5B $239.71 $146.04 +5.8% +13.0%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $42.44 -2.21% 1.5M 2.2M $5.5B $63.31 $20.19 +6.5% +30.1%
CNM Core & Main, Inc. Industrials Industrial - Distribution $45.49 -2.24% 1.8M 2.2M $9.0B $66.98 $42.37 -3.0% -10.1%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $17.95 -1.91% 1.5M 2.2M $3.1B $18.51 $9.02 +2.7% +39.6%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $146.66 -4.52% 2.4M 2.2M $17.8B $209.42 $116.24 -20.2% -14.9%
FLR Fluor Corporation Industrials Engineering & Construction $48.75 -3.31% 4.4M 2.2M $8.6B $54.42 $39.63 -3.2% +3.4%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $299.25 +0.50% 1.9M 2.2M $91.3B $319.76 $158.59 +7.6% +33.5%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $232.47 -1.04% 3.9M 2.2M $40.7B $262.29 $189.69 -1.0% +1.4%
AMBA Ambarella, Inc. Technology Semiconductors $83.79 +2.37% 1.2M 2.2M $3.6B $95.51 $48.65 +15.4% +18.9%
AMH American Homes 4 Rent Real Estate REIT - Residential $34.55 -0.09% 2.8M 2.2M $12.8B $35.82 $27.38 +3.9% +9.5%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $106.19 -1.91% 2.9M 2.2M $47.4B $108.26 $56.58 +8.0% +34.8%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $20.70 -7.01% 2.9M 2.1M $2.1B $22.26 $7.91 +8.6% +40.8%
FSLR First Solar, Inc. Energy Solar $244.14 +3.10% 3.5M 2.1M $26.3B $318.25 $180.05 +0.0% +4.2%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $189.63 +1.86% 1.4M 2.1M $54.8B $213.69 $134.53 -0.8% +8.6%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $141.34 +0.16% 1.2M 2.1M $40.1B $157.20 $110.24 +5.7% +7.9%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $121.96 -4.07% 2.7M 2.1M $36.3B $133.06 $78.86 -2.5% +13.5%
WM Waste Management, Inc. Industrials Waste Management $229.01 +2.10% 2.8M 2.1M $92.6B $246.51 $196.77 +1.3% +2.5%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $81.37 +3.20% 2.5M 2.1M $9.8B $87.26 $33.23 +3.4% +19.1%
WRD WeRide Inc. Technology Software - Infrastructure $5.90 +0.68% 1.3M 2.1M $1.8B $12.38 $5.32 -3.8% -22.5%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $18.65 +0.38% 2.1M 2.1M $8.3B $35.92 $15.96 +5.0% -23.0%
EVRG Evergy, Inc. Utilities Regulated Electric $83.02 -0.05% 2.1M 2.1M $19.4B $88.13 $70.77 -1.7% +3.6%
ILMN Illumina, Inc. Healthcare Medical - Diagnostics & Research $193.72 -3.08% 4.3M 2.1M $29.8B $205.10 $91.00 +7.7% +36.6%
GDDY GoDaddy Inc. Technology Software - Infrastructure $90.35 -1.55% 2.0M 2.1M $12.3B $154.82 $74.99 +4.0% -9.5%
HOMB Home Bancshares, Inc. Financial Services Banks - Regional $30.83 -1.22% 1.1M 2.1M $6.1B $31.48 $25.68 +6.6% +10.1%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $216.12 -5.51% 2.3M 2.1M $29.1B $491.22 $205.48 -23.4% -37.2%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1032.58 -2.62% 1.5M 2.1M $327.9B $1152.07 $715.95 -2.0% +12.0%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $108.25 -0.30% 1.6M 2.1M $49.4B $111.71 $85.43 +6.3% +12.9%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $224.70 +6.42% 2.2M 2.1M $25.5B $316.85 $46.10 -8.6% +31.4%
ETH Grayscale Ethereum Mini Trust ETF Financial Services Asset Management - Cryptocurrency $18.20 -0.44% 2.0M 2.0M $467M $45.56 $14.80 +6.4% -21.1%
AVAV AeroVironment, Inc. Industrials Aerospace & Defense $171.12 +1.82% 1.0M 2.0M $4.8B $409.83 $136.68 +4.1% -26.1%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $386.00 +0.93% 1.4M 2.0M $87.9B $397.22 $261.57 +15.2% +27.6%
RXO RXO, Inc. Industrials Trucking $20.24 -3.62% 3.3M 2.0M $3.4B $29.30 $10.48 -22.6% +10.9%
ASML ASML Holding N.V. Technology Semiconductors $1704.37 +1.56% 1.1M 2.0M $662.8B $1989.44 $690.96 -3.0% +21.3%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $265.77 +4.32% 2.1M 2.0M $58.5B $296.91 $188.83 +7.3% +13.7%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $117.16 -1.65% 1.4M 2.0M $26.6B $131.56 $94.34 +0.3% +6.7%
XYL Xylem Inc. Industrials Industrial - Machinery $120.76 -1.22% 1.2M 2.0M $29.5B $152.95 $106.34 +4.2% -5.5%
SNPS Synopsys, Inc. Technology Software - Infrastructure $405.98 +1.29% 1.5M 2.0M $65.6B $625.88 $372.33 -7.1% -9.5%
BRSP BrightSpire Capital, Inc. Real Estate REIT - Diversified $5.05 +1.00% 1.3M 2.0M $641M $6.14 $4.98 -6.7% -10.6%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $84.55 -4.00% 2.6M 2.0M $21.6B $88.07 $59.55 +9.1% +16.7%
GSM Ferroglobe PLC Basic Materials Industrial Materials $4.13 -0.48% 2.8M 2.0M $778M $5.56 $3.14 +13.7% -4.8%
AFL Aflac Incorporated Financial Services Insurance - Life $126.66 +0.88% 2.0M 2.0M $67.4B $129.55 $102.28 +5.3% +11.4%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $252.76 -1.02% 1.4M 2.0M $99.6B $255.37 $178.37 +4.4% +16.0%
RLX RLX Technology Inc. Consumer Defensive Tobacco $1.99 +2.58% 2.5M 2.0M $2.4B $2.73 $1.79 +0.9% -10.0%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $11.92 -3.25% 1.8M 2.0M $1.8B $12.48 $6.60 +4.3% +37.0%
CB Chubb Limited Financial Services Insurance - Property & Casualty $354.03 +0.42% 1.6M 2.0M $140.4B $363.50 $268.20 +4.3% +10.6%
BNO United States Brent Oil Fund LP Financial Services Asset Management $47.37 +4.32% 2.1M 2.0M $287M $60.13 $27.20 +0.8% +16.8%
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A Financial Services Financial - Capital Markets $4.74 -1.46% 906K 1.9M $887M $12.99 $4.36 -0.1% -35.2%
SNDX Syndax Pharmaceuticals, Inc. Healthcare Biotechnology $19.76 -0.80% 1.5M 1.9M $1.7B $25.15 $12.48 -3.0% -3.4%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $217.80 +2.01% 2.2M 1.9M $36.4B $306.22 $151.43 +19.5% +7.6%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $121.50 +1.12% 2.2M 1.9M $42.5B $123.93 $92.00 +8.4% +14.5%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $56.86 -1.71% 1.2M 1.9M $5.0B $76.27 $31.82 -14.3% +6.8%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $18.79 -4.08% 3.8M 1.9M $1.3B $28.26 $10.12 +11.3% -1.7%
GDS GDS Holdings Limited Technology Information Technology Services $31.84 -2.54% 959K 1.9M $6.5B $47.52 $29.02 -2.3% -16.0%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $101.04 -2.16% 2.4M 1.9M $15.4B $103.27 $62.12 +15.0% +28.4%
NVS Novartis AG Healthcare Drug Manufacturers - General $154.21 -0.15% 1.0M 1.9M $301.5B $168.62 $113.50 +0.9% +5.1%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $132.79 +1.12% 1.1M 1.9M $18.5B $149.26 $92.47 +15.1% +11.5%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $221.83 -1.33% 1.3M 1.9M $72.3B $236.70 $164.93 +0.8% +12.1%
ACHV Achieve Life Sciences, Inc. Healthcare Biotechnology $6.55 -1.65% 572K 1.9M $286M $6.66 $2.44 +11.3% +35.5%
TWLO Twilio Inc. Communication Services Internet Content & Information $193.20 -0.01% 4.4M 1.9M $30.9B $236.64 $92.44 -4.4% +27.6%
METC Ramaco Resources, Inc. Energy Coal $9.59 +3.79% 3.4M 1.9M $477M $54.55 $8.90 -25.7% -43.4%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $275.25 +1.76% 2.9M 1.9M $73.2B $311.00 $244.41 -3.7% -1.5%
OUT Outfront Media Inc. Real Estate REIT - Specialty $31.15 -2.69% 6.1M 1.9M $5.3B $33.90 $16.75 -3.0% +14.1%
AMX América Móvil, S.A.B. de C.V. Communication Services Telecommunications Services $23.92 -0.42% 5.0M 1.9M $72.3B $27.75 $18.17 -7.5% -0.7%
APGE Apogee Therapeutics, Inc. Healthcare Biotechnology $134.49 +0.19% 1.2M 1.9M $8.2B $134.49 $34.65 +15.0% +59.1%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $23.84 +1.88% 2.0M 1.9M $5.8B $37.53 $20.09 +8.7% -10.0%
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $475.07 -1.48% 1.6M 1.9M $100.0B $738.53 $412.75 -1.9% -8.6%
HUBS HubSpot, Inc. Technology Software - Application $202.43 -19.10% 8.6M 1.8M $10.8B $522.97 $170.28 -2.5% -28.2%
MOD Modine Manufacturing Company Consumer Cyclical Auto - Parts $192.52 -1.07% 920K 1.8M $10.4B $306.89 $119.68 -23.3% -6.6%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $99.29 +0.20% 1.2M 1.8M $37.3B $106.48 $84.72 +2.6% +4.5%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $48.48 -3.23% 1.5M 1.8M $8.3B $87.45 $40.41 -5.0% -5.4%
STAG STAG Industrial, Inc. Real Estate REIT - Industrial $36.80 -1.26% 1.1M 1.8M $6.9B $42.04 $34.28 -5.2% -4.0%
HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology $85.76 +2.60% 2.7M 1.8M $10.6B $85.76 $61.63 +13.6% +22.2%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $25.73 +1.30% 1.4M 1.8M $100.5B $26.50 $15.20 +4.7% +21.8%
UBS UBS Group AG Financial Services Banks - Diversified $52.84 -1.36% 1.2M 1.8M $174.7B $55.07 $36.41 +4.5% +19.3%
EPAM EPAM Systems, Inc. Technology Information Technology Services $93.07 -15.29% 3.8M 1.8M $5.2B $221.40 $76.04 +1.2% -35.5%
SYM Symbotic Inc. Industrials Industrial - Machinery $39.60 -14.88% 5.1M 1.8M $4.3B $87.30 $38.57 -8.3% -28.7%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $125.30 +2.02% 2.4M 1.8M $57.0B $165.72 $91.02 +8.5% +0.7%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $38.31 +10.31% 2.2M 1.8M $15.4B $51.77 $17.99 +11.1% +28.7%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $315.87 +1.66% 1.9M 1.8M $76.8B $403.31 $224.18 -1.3% -3.1%
AEE Ameren Corporation Utilities Regulated Electric $108.27 -0.62% 1.9M 1.8M $29.5B $118.32 $97.25 -2.3% +0.8%
GLUE Monte Rosa Therapeutics, Inc. Healthcare Biotechnology $15.71 +0.64% 1.1M 1.8M $1.3B $25.31 $4.19 -23.5% -14.0%
LGN Legence Corp. Class A Common stock Industrials Engineering & Construction $63.57 -3.02% 492K 1.8M $3.8B $102.27 $29.72 -16.9% +5.6%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $484.03 -0.17% 1.0M 1.7M $124.9B $529.59 $366.54 +2.6% +6.5%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $51.64 -1.54% 1.0M 1.7M $4.6B $76.78 $44.34 -1.3% -3.8%
PTC PTC Inc. Technology Software - Application $147.66 +5.90% 2.2M 1.7M $17.8B $216.53 $112.33 +16.6% -3.4%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $33.04 -8.32% 4.1M 1.7M $4.8B $42.74 $22.13 -9.0% -4.5%
Page 7 of 10  ·  998 stocks