| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$327.00 |
-0.10%
|
832K
|
1.2M
|
$61.0B
|
$335.55 |
$256.54 |
+3.1%
|
+11.2%
|
| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$614.84 |
+0.46%
|
778K
|
1.2M
|
$166.0B
|
$674.19 |
$433.00 |
+4.3%
|
+12.1%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$281.63 |
-1.79%
|
950K
|
1.2M
|
$36.5B
|
$331.09 |
$252.35 |
-1.9%
|
-3.0%
|
| MX |
Magnachip Semiconductor Corporation |
Technology |
Semiconductors |
$3.86 |
+5.18%
|
1.4M
|
1.2M
|
$141M
|
$9.86 |
$2.18 |
-23.8%
|
+9.4%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$250.14 |
-0.71%
|
720K
|
1.2M
|
$36.3B
|
$255.00 |
$174.76 |
+6.9%
|
+17.2%
|
| ZIM |
ZIM Integrated Shipping Services Ltd. |
Industrials |
Marine Shipping |
$26.38 |
-0.75%
|
1.3M
|
1.1M
|
$3.2B
|
$29.97 |
$12.33 |
+5.8%
|
+14.1%
|
| CCK |
Crown Holdings, Inc. |
Consumer Cyclical |
Packaging & Containers |
$121.10 |
-0.85%
|
702K
|
1.1M
|
$13.2B
|
$122.80 |
$89.21 |
+13.3%
|
+16.8%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$251.38 |
-1.33%
|
1.0M
|
1.1M
|
$57.6B
|
$256.44 |
$179.24 |
+7.7%
|
+14.5%
|
| XPO |
XPO Logistics, Inc. |
Industrials |
Integrated Freight & Logistics |
$196.35 |
-1.91%
|
777K
|
1.1M
|
$23.0B
|
$232.05 |
$117.98 |
-6.5%
|
+8.4%
|
| GDRX |
GoodRx Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$3.72 |
+13.76%
|
4.4M
|
1.1M
|
$1.3B
|
$5.81 |
$1.77 |
+28.9%
|
+38.7%
|
| SLG |
SL Green Realty Corp. |
Real Estate |
REIT - Office |
$54.52 |
-0.57%
|
837K
|
1.1M
|
$3.9B
|
$66.29 |
$34.77 |
+9.3%
|
+20.2%
|
| CHDN |
Churchill Downs Incorporated |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$86.88 |
+0.54%
|
1.2M
|
1.1M
|
$6.1B
|
$118.35 |
$79.40 |
+0.3%
|
-8.7%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1359.08 |
+1.01%
|
597K
|
1.1M
|
$66.8B
|
$1714.09 |
$785.00 |
-5.7%
|
+12.1%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$342.46 |
+0.21%
|
573K
|
1.1M
|
$76.9B
|
$358.60 |
$268.23 |
+7.0%
|
+13.3%
|
| SNEX |
StoneX Group Inc. |
Financial Services |
Financial - Capital Markets |
$66.72 |
-12.23%
|
1.7M
|
1.1M
|
$7.9B
|
$94.66 |
$36.25 |
-15.9%
|
+13.7%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$643.98 |
-0.96%
|
773K
|
1.1M
|
$88.9B
|
$737.76 |
$379.41 |
-3.6%
|
+10.9%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$870.78 |
-0.74%
|
1.4M
|
1.1M
|
$101.9B
|
$999.00 |
$637.00 |
+10.0%
|
+4.1%
|
| GVA |
Granite Construction Incorporated |
Industrials |
Engineering & Construction |
$121.60 |
-1.40%
|
720K
|
1.1M
|
$5.3B
|
$162.08 |
$94.19 |
-10.5%
|
-1.9%
|
| LINE |
Lineage, Inc. |
Real Estate |
REIT - Industrial |
$40.64 |
-1.17%
|
1.4M
|
1.0M
|
$9.3B
|
$45.75 |
$31.33 |
-5.5%
|
+6.2%
|
| NAMS |
NewAmsterdam Pharma Company N.V. |
Healthcare |
Biotechnology |
$27.67 |
+0.91%
|
1.6M
|
1.0M
|
$3.2B
|
$42.20 |
$22.26 |
-13.9%
|
-18.1%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$267.25 |
-1.98%
|
486K
|
1.0M
|
$25.1B
|
$299.76 |
$130.12 |
-4.4%
|
+18.7%
|
| VOYA |
Voya Financial, Inc. |
Financial Services |
Financial - Conglomerates |
$101.50 |
+1.39%
|
1.3M
|
1.0M
|
$9.2B
|
$103.85 |
$64.50 |
+10.1%
|
+29.8%
|
| AUGO |
Aura Minerals |
Basic Materials |
Other Precious Metals |
$65.63 |
-0.20%
|
780K
|
1.0M
|
$5.5B
|
$110.32 |
$24.70 |
+6.6%
|
+4.1%
|
| PAR |
PAR Technology Corporation |
Technology |
Software - Application |
$17.12 |
-2.84%
|
1.2M
|
1.0M
|
$706M
|
$60.42 |
$11.59 |
+7.5%
|
-26.4%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$247.02 |
-0.49%
|
664K
|
1.0M
|
$29.1B
|
$251.07 |
$165.51 |
+12.1%
|
+24.3%
|
| ITRI |
Itron, Inc. |
Technology |
Hardware, Equipment & Parts |
$102.82 |
-2.60%
|
477K
|
1.0M
|
$4.5B
|
$142.00 |
$77.77 |
+20.9%
|
+8.8%
|
| VIVO |
VivoPower PLC |
Energy |
Solar |
$3.83 |
+1.32%
|
381K
|
1.0M
|
$64M
|
$6.98 |
$1.20 |
-20.6%
|
+16.5%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$295.23 |
-0.36%
|
559K
|
1.0M
|
$49.9B
|
$306.64 |
$184.26 |
+9.4%
|
+21.4%
|
| RPM |
RPM International Inc. |
Basic Materials |
Chemicals - Specialty |
$115.65 |
-0.92%
|
1.0M
|
1.0M
|
$14.8B
|
$129.12 |
$92.92 |
+8.6%
|
+8.6%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$358.43 |
-2.23%
|
487K
|
1.0M
|
$11.9B
|
$469.00 |
$282.00 |
+13.6%
|
-3.7%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$274.58 |
-1.24%
|
705K
|
993K
|
$9.8B
|
$396.06 |
$185.00 |
+11.6%
|
+10.9%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$169.72 |
-1.13%
|
599K
|
988K
|
$10.3B
|
$246.33 |
$140.08 |
+12.1%
|
-11.4%
|
| BWXT |
BWX Technologies, Inc. |
Industrials |
Aerospace & Defense |
$166.70 |
-0.94%
|
640K
|
985K
|
$15.3B
|
$241.82 |
$157.10 |
-11.2%
|
-15.5%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$522.46 |
-14.28%
|
2.2M
|
983K
|
$42.1B
|
$885.00 |
$339.01 |
+5.3%
|
+1.6%
|
| STRL |
Sterling Infrastructure, Inc. |
Industrials |
Engineering & Construction |
$536.08 |
+0.01%
|
599K
|
979K
|
$16.5B
|
$1005.68 |
$263.45 |
-29.6%
|
+6.1%
|
| KNTK |
Kinetik Holdings Inc. |
Energy |
Oil & Gas Midstream |
$50.17 |
+3.76%
|
2.3M
|
977K
|
$3.7B
|
$52.54 |
$31.33 |
+3.8%
|
+16.3%
|
| BYD |
Boyd Gaming Corporation |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$84.12 |
-0.24%
|
722K
|
977K
|
$6.1B
|
$91.41 |
$76.33 |
-2.9%
|
-0.1%
|
| LRN |
Stride, Inc. |
Consumer Defensive |
Education & Training Services |
$80.00 |
-3.12%
|
1.3M
|
960K
|
$3.4B
|
$171.17 |
$60.61 |
-10.8%
|
-6.1%
|
| AEIS |
Advanced Energy Industries, Inc. |
Industrials |
Electrical Equipment & Parts |
$323.91 |
-1.62%
|
461K
|
957K
|
$12.3B
|
$397.44 |
$140.66 |
+1.5%
|
+12.7%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$473.13 |
-2.24%
|
763K
|
951K
|
$81.9B
|
$546.88 |
$402.28 |
+0.9%
|
+0.3%
|
| EH |
EHang Holdings Limited |
Industrials |
Aerospace & Defense |
$5.33 |
-0.37%
|
475K
|
949K
|
$198M
|
$20.20 |
$4.88 |
-21.7%
|
-53.2%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$474.07 |
+8.20%
|
1.9M
|
945K
|
$78.7B
|
$493.57 |
$359.36 |
+14.9%
|
+14.0%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$441.80 |
-1.83%
|
1.0M
|
942K
|
$49.2B
|
$497.36 |
$328.70 |
-4.9%
|
+7.2%
|
| TXRH |
Texas Roadhouse, Inc. |
Consumer Cyclical |
Restaurants |
$208.17 |
-0.16%
|
1.4M
|
942K
|
$13.7B
|
$213.26 |
$153.83 |
+12.5%
|
+18.4%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$399.70 |
-0.07%
|
875K
|
935K
|
$29.9B
|
$414.15 |
$275.05 |
+8.4%
|
+12.7%
|
| GKOS |
Glaukos Corporation |
Healthcare |
Medical - Devices |
$170.99 |
+0.04%
|
562K
|
930K
|
$10.1B
|
$184.00 |
$73.16 |
+23.2%
|
+45.3%
|
| BEP |
Brookfield Renewable Partners L.P. |
Utilities |
Renewable Utilities |
$32.73 |
+0.09%
|
1.4M
|
930K
|
$10.0B
|
$38.12 |
$24.13 |
-4.7%
|
+4.0%
|
| NGG |
National Grid plc |
Utilities |
Regulated Electric |
$80.41 |
+0.19%
|
616K
|
920K
|
$80.8B
|
$94.64 |
$67.52 |
-2.2%
|
-2.7%
|
| MHK |
Mohawk Industries, Inc. |
Consumer Cyclical |
Furnishings, Fixtures & Appliances |
$132.42 |
-2.41%
|
1.1M
|
907K
|
$8.1B
|
$143.13 |
$92.99 |
+19.0%
|
+18.4%
|
| XMTR |
Xometry, Inc. |
Industrials |
Industrial - Machinery |
$87.09 |
-5.69%
|
579K
|
899K
|
$4.7B
|
$106.08 |
$35.86 |
-3.9%
|
+35.1%
|
| NAVI |
Navient Corporation |
Financial Services |
Financial - Credit Services |
$9.49 |
+4.75%
|
2.5M
|
883K
|
$892M
|
$13.87 |
$7.33 |
+14.2%
|
-4.6%
|
| WGS |
GeneDx Holdings Corp. |
Healthcare |
Medical - Healthcare Information Services |
$69.59 |
-0.46%
|
787K
|
871K
|
$2.1B
|
$170.87 |
$32.21 |
+15.1%
|
-23.3%
|
| RH |
Rh |
Consumer Cyclical |
Specialty Retail |
$187.97 |
-3.75%
|
496K
|
865K
|
$3.6B
|
$257.00 |
$106.30 |
+17.1%
|
+15.1%
|
| SPXC |
SPX Technologies, Inc. |
Industrials |
Industrial - Machinery |
$214.16 |
-0.36%
|
240K
|
865K
|
$10.7B
|
$251.08 |
$179.62 |
-4.2%
|
-0.0%
|
| H |
Hyatt Hotels Corporation |
Consumer Cyclical |
Travel Lodging |
$178.88 |
-0.02%
|
703K
|
863K
|
$17.0B
|
$206.86 |
$134.00 |
-5.6%
|
+7.8%
|
| RDNT |
RadNet, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$68.16 |
+1.64%
|
555K
|
860K
|
$5.4B
|
$85.84 |
$50.76 |
+14.5%
|
+2.5%
|
| VNDA |
Vanda Pharmaceuticals Inc. |
Healthcare |
Biotechnology |
$5.12 |
+0.49%
|
2.3M
|
860K
|
$308M
|
$9.94 |
$4.14 |
-13.2%
|
-21.6%
|
| SKYT |
SkyWater Technology, Inc. |
Technology |
Semiconductors |
$32.46 |
+0.00%
|
—
|
856K
|
$1.6B
|
$39.93 |
$8.57 |
-6.4%
|
+16.7%
|
| FDMT |
4D Molecular Therapeutics, Inc. |
Healthcare |
Biotechnology |
$10.55 |
+2.63%
|
295K
|
854K
|
$552M
|
$14.00 |
$5.33 |
+0.5%
|
+8.0%
|
| PAYC |
Paycom Software, Inc. |
Technology |
Software - Application |
$215.97 |
+23.55%
|
3.8M
|
851K
|
$11.8B
|
$248.95 |
$104.90 |
+54.5%
|
+49.1%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1129.30 |
-0.38%
|
569K
|
850K
|
$175.0B
|
$1219.94 |
$917.39 |
+9.1%
|
+7.1%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$364.24 |
-1.29%
|
730K
|
848K
|
$17.3B
|
$372.30 |
$199.05 |
+42.7%
|
+47.8%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$292.53 |
-0.30%
|
510K
|
838K
|
$26.4B
|
$312.48 |
$208.86 |
+5.9%
|
+13.8%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$186.55 |
-1.61%
|
536K
|
838K
|
$26.6B
|
$198.63 |
$160.10 |
-0.7%
|
+3.6%
|
| AGCO |
AGCO Corporation |
Industrials |
Agricultural - Machinery |
$101.63 |
-2.12%
|
1.0M
|
828K
|
$7.1B
|
$143.78 |
$99.21 |
-11.3%
|
-11.5%
|
| RBBN |
Ribbon Communications Inc. |
Communication Services |
Telecommunications Services |
$2.10 |
-2.33%
|
694K
|
823K
|
$376M
|
$4.24 |
$1.80 |
-14.8%
|
-20.5%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$772.11 |
+0.46%
|
431K
|
815K
|
$79.5B
|
$821.11 |
$541.00 |
+19.5%
|
+8.6%
|
| BMO |
Bank of Montreal |
Financial Services |
Banks - Diversified |
$180.82 |
-0.07%
|
346K
|
809K
|
$126.6B
|
$184.21 |
$112.21 |
+4.8%
|
+24.1%
|
| ENSG |
The Ensign Group, Inc. |
Healthcare |
Medical - Care Facilities |
$181.66 |
+1.68%
|
306K
|
806K
|
$10.6B
|
$218.00 |
$141.58 |
+9.2%
|
-0.6%
|
| TNL |
Travel + Leisure Co. |
Consumer Cyclical |
Travel Services |
$77.33 |
-0.73%
|
674K
|
806K
|
$4.7B
|
$81.00 |
$57.79 |
+5.1%
|
+9.9%
|
| NHI |
National Health Investors, Inc. |
Real Estate |
REIT - Healthcare Facilities |
$75.38 |
+0.45%
|
209K
|
805K
|
$3.7B
|
$91.38 |
$67.94 |
+0.2%
|
-4.4%
|
| LEU |
Centrus Energy Corp. |
Energy |
Uranium |
$178.03 |
-5.12%
|
1.0M
|
804K
|
$3.4B
|
$464.25 |
$142.13 |
+4.4%
|
-22.3%
|
| TLN |
Talen Energy Corporation |
Utilities |
Independent Power Producers |
$338.31 |
+2.57%
|
1.2M
|
799K
|
$15.4B
|
$451.28 |
$301.45 |
-10.0%
|
-7.6%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$567.23 |
-0.81%
|
662K
|
792K
|
$41.2B
|
$644.77 |
$501.08 |
-4.7%
|
-1.0%
|
| WCC |
WESCO International, Inc. |
Industrials |
Industrial - Distribution |
$371.77 |
-0.35%
|
530K
|
790K
|
$18.1B
|
$385.37 |
$201.35 |
+8.1%
|
+25.5%
|
| RILY |
BRC Group Holdings, Inc. |
Financial Services |
Financial - Conglomerates |
$7.26 |
-2.02%
|
578K
|
789K
|
$292M
|
$11.24 |
$3.64 |
-11.1%
|
+3.4%
|
| HNRG |
Hallador Energy Company |
Energy |
Coal |
$14.82 |
+0.34%
|
418K
|
787K
|
$698M
|
$24.70 |
$13.65 |
-12.4%
|
-19.1%
|
| FWRD |
Forward Air Corporation |
Industrials |
Integrated Freight & Logistics |
$17.80 |
+15.51%
|
1.5M
|
779K
|
$563M
|
$32.00 |
$7.86 |
+38.4%
|
-9.6%
|
| IVT |
InvenTrust Properties Corp. |
Real Estate |
REIT - Retail |
$33.30 |
-0.57%
|
666K
|
762K
|
$2.6B
|
$37.22 |
$26.81 |
-4.6%
|
+7.0%
|
| DRTS |
Alpha Tau Medical Ltd. |
Healthcare |
Biotechnology |
$12.99 |
-2.04%
|
372K
|
757K
|
$1.2B
|
$14.11 |
$3.00 |
+15.6%
|
+71.9%
|
| SPHR |
Sphere Entertainment Co. |
Communication Services |
Entertainment |
$154.23 |
-3.99%
|
632K
|
743K
|
$5.5B
|
$174.60 |
$37.89 |
+5.0%
|
+36.3%
|
| WWD |
Woodward, Inc. |
Industrials |
Aerospace & Defense |
$365.78 |
-2.01%
|
806K
|
734K
|
$21.8B
|
$450.92 |
$233.31 |
-6.9%
|
+4.9%
|
| DCI |
Donaldson Company, Inc. |
Industrials |
Industrial - Machinery |
$98.34 |
+1.12%
|
971K
|
729K
|
$11.4B
|
$112.84 |
$71.74 |
+11.9%
|
+8.9%
|
| IMMR |
Immersion Corporation |
Technology |
Software - Application |
$7.40 |
-3.52%
|
533K
|
718K
|
$246M
|
$8.05 |
$5.25 |
+10.4%
|
+14.2%
|
| ARKO |
Arko Corp. |
Consumer Cyclical |
Specialty Retail |
$7.29 |
-0.95%
|
906K
|
717K
|
$818M
|
$8.76 |
$3.71 |
-7.1%
|
+21.2%
|
| ETOR |
eToro Group Ltd. |
Financial Services |
Financial - Capital Markets |
$35.48 |
-1.74%
|
594K
|
716K
|
$3.0B
|
$58.82 |
$24.74 |
-8.3%
|
-0.7%
|
| FNV |
Franco-Nevada Corporation |
Basic Materials |
Gold |
$231.08 |
+2.00%
|
1.0M
|
713K
|
$44.6B
|
$285.67 |
$165.59 |
+7.4%
|
+2.3%
|
| RGLD |
Royal Gold, Inc. |
Basic Materials |
Gold |
$218.11 |
+1.40%
|
695K
|
706K
|
$18.5B
|
$306.25 |
$162.02 |
+6.2%
|
-4.8%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$590.00 |
+0.89%
|
622K
|
697K
|
$46.5B
|
$769.98 |
$518.55 |
+5.9%
|
-4.9%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$559.82 |
-0.22%
|
326K
|
696K
|
$50.3B
|
$565.05 |
$422.37 |
+15.3%
|
+17.5%
|
| BFH |
Bread Financial Holdings, Inc. |
Financial Services |
Financial - Credit Services |
$109.95 |
-2.13%
|
291K
|
691K
|
$4.4B
|
$113.12 |
$53.83 |
+10.7%
|
+36.9%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$252.75 |
-1.27%
|
451K
|
691K
|
$22.5B
|
$258.81 |
$191.50 |
+9.3%
|
+16.1%
|
| LAMR |
Lamar Advertising Company |
Real Estate |
REIT - Specialty |
$160.00 |
+1.15%
|
996K
|
690K
|
$16.2B
|
$166.33 |
$113.66 |
+2.8%
|
+16.6%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$413.07 |
+0.43%
|
538K
|
689K
|
$23.3B
|
$435.00 |
$223.76 |
+2.9%
|
+32.7%
|
| EEFT |
Euronet Worldwide, Inc. |
Technology |
Software - Infrastructure |
$73.07 |
-1.62%
|
1.3M
|
686K
|
$2.8B
|
$98.52 |
$62.50 |
+0.5%
|
+0.0%
|
| CRNT |
Ceragon Networks Ltd. |
Technology |
Communication Equipment |
$2.22 |
-0.45%
|
230K
|
669K
|
$202M
|
$3.29 |
$1.83 |
-12.7%
|
-5.8%
|
| CAR |
Avis Budget Group, Inc. |
Industrials |
Rental & Leasing Services |
$138.35 |
-0.23%
|
355K
|
668K
|
$4.9B
|
$847.70 |
$85.96 |
-17.0%
|
-12.5%
|
| LEA |
Lear Corporation |
Consumer Cyclical |
Auto - Parts |
$119.08 |
-4.94%
|
779K
|
664K
|
$6.0B
|
$150.33 |
$95.27 |
-14.9%
|
-4.4%
|
| GPCR |
Structure Therapeutics Inc. |
Healthcare |
Biotechnology |
$52.62 |
+4.14%
|
327K
|
663K
|
$3.0B
|
$94.90 |
$15.85 |
+13.7%
|
+1.1%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$538.28 |
-2.73%
|
597K
|
661K
|
$32.3B
|
$710.97 |
$523.48 |
-6.4%
|
-11.9%
|
