| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$309.00 |
-1.28%
|
850K
|
1.1M
|
$69.5B
|
$352.98 |
$278.19 |
-7.0%
|
-0.7%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$451.98 |
-0.79%
|
1.8M
|
1.1M
|
$101.1B
|
$503.46 |
$376.43 |
-0.7%
|
+1.1%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$161.10 |
+0.09%
|
974K
|
1.1M
|
$19.1B
|
$238.17 |
$135.44 |
-4.0%
|
-6.2%
|
| FRPT |
Freshpet, Inc. |
Consumer Defensive |
Packaged Foods |
$57.56 |
+0.72%
|
845K
|
1.1M
|
$3.2B
|
$85.50 |
$47.39 |
-12.6%
|
-9.6%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$93.04 |
-0.39%
|
2.2M
|
1.1M
|
$11.3B
|
$109.37 |
$86.55 |
-5.4%
|
-6.0%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$186.54 |
+0.37%
|
777K
|
1.1M
|
$13.4B
|
$262.87 |
$125.73 |
+3.6%
|
+7.5%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$516.57 |
-0.92%
|
1.1M
|
1.1M
|
$71.6B
|
$727.59 |
$407.98 |
-11.9%
|
-14.4%
|
| AUGO |
Aura Minerals |
Basic Materials |
Other Precious Metals |
$78.68 |
-0.86%
|
517K
|
1.1M
|
$6.5B
|
$109.14 |
$30.19 |
+1.7%
|
+8.6%
|
| CHKP |
Check Point Software Technologies Ltd. |
Technology |
Software - Infrastructure |
$128.35 |
+1.12%
|
761K
|
1.1M
|
$14.1B
|
$206.91 |
$112.47 |
-2.8%
|
-12.2%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$96.73 |
-1.76%
|
1.3M
|
1.1M
|
$10.5B
|
$117.58 |
$96.73 |
-9.1%
|
-9.6%
|
| CDZI |
Cadiz Inc. |
Utilities |
Regulated Water |
$3.92 |
+9.50%
|
2.5M
|
1.1M
|
$318M
|
$6.92 |
$2.98 |
+9.6%
|
-14.3%
|
| VOYA |
Voya Financial, Inc. |
Financial Services |
Financial - Conglomerates |
$94.48 |
-0.64%
|
995K
|
1.1M
|
$9.2B
|
$104.86 |
$65.51 |
-5.5%
|
+12.4%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$224.05 |
-2.28%
|
1.1M
|
1.1M
|
$21.9B
|
$298.41 |
$132.68 |
-14.8%
|
-7.8%
|
| CHDN |
Churchill Downs Incorporated |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$75.68 |
-0.63%
|
1.2M
|
1.1M
|
$5.4B
|
$117.59 |
$75.68 |
-11.5%
|
-17.4%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$217.60 |
+0.05%
|
1.4M
|
1.1M
|
$34.1B
|
$254.09 |
$178.63 |
-9.3%
|
-2.8%
|
| WKC |
World Kinect Corporation |
Energy |
Oil & Gas Refining & Marketing |
$35.16 |
-1.90%
|
966K
|
1.1M
|
$1.9B
|
$40.25 |
$22.59 |
-3.6%
|
+19.2%
|
| GPRK |
GeoPark Limited |
Energy |
Oil & Gas Exploration & Production |
$10.45 |
-0.57%
|
666K
|
1.1M
|
$538M
|
$11.97 |
$5.96 |
+0.9%
|
+12.1%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$381.57 |
-1.37%
|
1.1M
|
1.1M
|
$46.1B
|
$409.80 |
$163.67 |
-1.1%
|
+30.6%
|
| RRR |
Red Rock Resorts, Inc. |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$49.54 |
+1.41%
|
983K
|
1.0M
|
$5.1B
|
$67.26 |
$48.76 |
-15.2%
|
-16.7%
|
| AMPG |
AmpliTech Group, Inc. |
Technology |
Communication Equipment |
$3.14 |
-2.48%
|
817K
|
1.0M
|
$66M
|
$9.70 |
$1.76 |
-24.1%
|
-19.1%
|
| PBA |
Pembina Pipeline Corporation |
Energy |
Oil & Gas Midstream |
$44.58 |
+0.11%
|
654K
|
1.0M
|
$25.9B
|
$51.37 |
$36.52 |
-7.5%
|
-1.4%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$83.97 |
-1.18%
|
857K
|
1.0M
|
$10.2B
|
$90.86 |
$62.03 |
-4.3%
|
+4.7%
|
| LMND |
Lemonade, Inc. |
Financial Services |
Insurance - Property & Casualty |
$45.14 |
+1.21%
|
983K
|
1.0M
|
$3.2B
|
$96.57 |
$43.91 |
-12.4%
|
-27.3%
|
| PPTA |
Perpetua Resources Corp. |
Basic Materials |
Other Precious Metals |
$21.57 |
+0.19%
|
782K
|
1.0M
|
$2.0B
|
$37.22 |
$16.90 |
-6.4%
|
-18.4%
|
| MHK |
Mohawk Industries, Inc. |
Consumer Cyclical |
Furnishings, Fixtures & Appliances |
$124.72 |
-0.10%
|
1.1M
|
1.0M
|
$7.8B
|
$140.10 |
$94.33 |
-2.4%
|
+8.4%
|
| MNR |
Mach Natural Resources LP |
Energy |
Oil & Gas Exploration & Production |
$10.24 |
+0.00%
|
398K
|
1.0M
|
$1.3B
|
$14.91 |
$10.24 |
-17.3%
|
-19.4%
|
| GPC |
Genuine Parts Company |
Consumer Cyclical |
Specialty Retail |
$125.74 |
-0.95%
|
830K
|
1.0M
|
$17.5B
|
$149.26 |
$92.47 |
-4.6%
|
+4.8%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$170.67 |
-0.06%
|
812K
|
1.0M
|
$13.2B
|
$197.45 |
$153.01 |
-1.5%
|
-1.3%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$522.81 |
-0.74%
|
1.1M
|
1.0M
|
$134.9B
|
$557.96 |
$391.64 |
+1.1%
|
+10.5%
|
| TXRH |
Texas Roadhouse, Inc. |
Consumer Cyclical |
Restaurants |
$156.34 |
-0.55%
|
1.3M
|
995K
|
$10.4B
|
$214.28 |
$155.88 |
-18.1%
|
-13.0%
|
| BYD |
Boyd Gaming Corporation |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$66.57 |
-0.76%
|
1.3M
|
995K
|
$5.4B
|
$91.26 |
$66.57 |
-16.4%
|
-20.4%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$422.52 |
+0.70%
|
1.1M
|
965K
|
$42.3B
|
$759.44 |
$345.94 |
-20.7%
|
-15.2%
|
| TRTX |
TPG RE Finance Trust, Inc. |
Real Estate |
REIT - Mortgage |
$6.26 |
-1.26%
|
1.2M
|
962K
|
$497M
|
$9.31 |
$6.26 |
-18.6%
|
-24.7%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$445.97 |
-0.03%
|
794K
|
948K
|
$75.0B
|
$491.24 |
$363.83 |
-3.0%
|
+3.7%
|
| BKH |
Black Hills Corporation |
Utilities |
Diversified Utilities |
$70.08 |
-0.27%
|
1.1M
|
948K
|
$5.1B
|
$76.83 |
$59.76 |
-3.3%
|
-3.5%
|
| BEP |
Brookfield Renewable Partners L.P. |
Utilities |
Renewable Utilities |
$28.14 |
+0.50%
|
1.0M
|
943K
|
$8.1B
|
$37.31 |
$26.29 |
-11.0%
|
-11.9%
|
| COHU |
Cohu, Inc. |
Technology |
Semiconductors |
$68.14 |
+3.29%
|
941K
|
943K
|
$3.2B
|
$73.91 |
$18.74 |
+26.4%
|
+57.3%
|
| POST |
Post Holdings, Inc. |
Consumer Defensive |
Packaged Foods |
$72.85 |
-0.79%
|
789K
|
941K
|
$4.6B
|
$114.61 |
$72.85 |
-11.5%
|
-22.9%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$642.51 |
-1.42%
|
917K
|
941K
|
$97.5B
|
$785.24 |
$412.21 |
+0.0%
|
+6.5%
|
| TTC |
The Toro Company |
Industrials |
Manufacturing - Tools & Accessories |
$96.42 |
-1.03%
|
648K
|
925K
|
$9.6B
|
$101.76 |
$67.99 |
+0.4%
|
+3.4%
|
| RBBN |
Ribbon Communications Inc. |
Communication Services |
Telecommunications Services |
$1.76 |
-1.68%
|
1.3M
|
918K
|
$316M
|
$4.04 |
$1.64 |
-11.2%
|
-26.3%
|
| PAR |
PAR Technology Corporation |
Technology |
Software - Application |
$13.76 |
+1.85%
|
962K
|
918K
|
$557M
|
$39.72 |
$11.82 |
-20.5%
|
-29.6%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$184.64 |
-1.87%
|
1.2M
|
917K
|
$25.2B
|
$193.90 |
$113.13 |
+0.2%
|
+13.7%
|
| CCK |
Crown Holdings, Inc. |
Consumer Cyclical |
Packaging & Containers |
$105.41 |
-0.88%
|
850K
|
916K
|
$12.2B
|
$122.14 |
$90.21 |
-8.8%
|
-1.8%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$225.88 |
-0.52%
|
1.5M
|
916K
|
$33.1B
|
$228.69 |
$140.08 |
+5.4%
|
+16.0%
|
| ARKO |
Arko Corp. |
Consumer Cyclical |
Specialty Retail |
$4.12 |
+0.24%
|
1.0M
|
915K
|
$474M
|
$8.64 |
$3.82 |
-22.6%
|
-32.2%
|
| VNDA |
Vanda Pharmaceuticals Inc. |
Healthcare |
Biotechnology |
$4.91 |
-2.39%
|
3.1M
|
914K
|
$289M
|
$9.56 |
$4.32 |
-5.7%
|
-25.0%
|
| LGO |
Largo Inc. |
Basic Materials |
Industrial Materials |
$0.49 |
-7.07%
|
954K
|
909K
|
$33M
|
$2.52 |
$0.49 |
-27.5%
|
-52.0%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$269.95 |
+3.84%
|
1.5M
|
900K
|
$10.4B
|
$313.55 |
$190.06 |
-4.1%
|
+8.3%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$853.81 |
-1.27%
|
691K
|
893K
|
$109.4B
|
$995.69 |
$725.17 |
-2.4%
|
+0.9%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$160.12 |
-1.65%
|
935K
|
891K
|
$17.2B
|
$223.75 |
$160.12 |
-11.4%
|
-16.4%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$88.15 |
-1.31%
|
690K
|
888K
|
$15.5B
|
$92.44 |
$62.49 |
+0.5%
|
+13.2%
|
| CELC |
Celcuity Inc. |
Healthcare |
Biotechnology |
$79.52 |
+2.77%
|
2.5M
|
887K
|
$4.2B
|
$144.98 |
$45.22 |
-9.5%
|
-24.1%
|
| NGG |
National Grid plc |
Utilities |
Regulated Electric |
$75.82 |
+1.17%
|
1.1M
|
881K
|
$71.7B
|
$93.93 |
$72.53 |
-3.9%
|
-8.8%
|
| CRUS |
Cirrus Logic, Inc. |
Technology |
Semiconductors |
$119.97 |
-0.69%
|
672K
|
880K
|
$6.6B
|
$178.90 |
$108.48 |
-0.5%
|
-14.2%
|
| ORA |
Ormat Technologies, Inc. |
Utilities |
Renewable Utilities |
$91.49 |
+0.24%
|
725K
|
873K
|
$5.6B
|
$145.10 |
$90.36 |
-10.1%
|
-19.8%
|
| SY |
So-Young International Inc. |
Healthcare |
Medical - Healthcare Information Services |
$2.67 |
-1.48%
|
356K
|
868K
|
$351M
|
$4.47 |
$1.32 |
+11.1%
|
+4.4%
|
| LINE |
Lineage, Inc. |
Real Estate |
REIT - Industrial |
$34.12 |
-2.71%
|
836K
|
868K
|
$7.8B
|
$45.10 |
$31.80 |
-14.2%
|
-12.0%
|
| FNV |
Franco-Nevada Corporation |
Basic Materials |
Gold |
$238.11 |
-3.96%
|
3.6M
|
866K
|
$46.0B
|
$280.82 |
$183.97 |
-3.6%
|
+0.2%
|
| SKT |
Tanger Inc. |
Real Estate |
REIT - Retail |
$34.30 |
-1.61%
|
1.0M
|
855K
|
$3.9B
|
$42.11 |
$31.63 |
-9.8%
|
-6.1%
|
| UCTT |
Ultra Clean Holdings, Inc. |
Technology |
Semiconductors |
$81.06 |
+0.75%
|
1.6M
|
846K
|
$3.7B
|
$142.59 |
$21.65 |
+3.8%
|
+13.7%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$282.84 |
-0.96%
|
963K
|
846K
|
$49.8B
|
$330.47 |
$258.44 |
-9.0%
|
-5.6%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$108.29 |
-1.01%
|
1.3M
|
842K
|
$9.3B
|
$127.13 |
$94.87 |
-7.6%
|
-3.7%
|
| TLN |
Talen Energy Corporation |
Utilities |
Independent Power Producers |
$312.69 |
-0.68%
|
2.4M
|
839K
|
$14.3B
|
$445.84 |
$282.15 |
-2.7%
|
-11.2%
|
| ONTO |
Onto Innovation Inc. |
Technology |
Semiconductors |
$307.82 |
+1.03%
|
751K
|
836K
|
$15.2B
|
$378.45 |
$121.34 |
+9.3%
|
+22.2%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$299.61 |
-0.73%
|
774K
|
834K
|
$10.3B
|
$438.42 |
$283.03 |
-9.8%
|
-15.6%
|
| SLG |
SL Green Realty Corp. |
Real Estate |
REIT - Office |
$48.92 |
-0.20%
|
1.2M
|
814K
|
$3.7B
|
$60.52 |
$35.33 |
-9.8%
|
+5.0%
|
| PII |
Polaris Inc. |
Consumer Cyclical |
Auto - Recreational Vehicles |
$52.15 |
-0.74%
|
636K
|
814K
|
$3.0B
|
$74.70 |
$47.88 |
-18.0%
|
-18.7%
|
| MAN |
ManpowerGroup Inc. |
Industrials |
Staffing & Employment Services |
$55.58 |
-1.73%
|
1.0M
|
807K
|
$2.6B
|
$62.95 |
$25.75 |
-3.2%
|
+47.0%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$479.81 |
+0.15%
|
782K
|
807K
|
$29.0B
|
$708.11 |
$479.09 |
-8.5%
|
-18.8%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$483.48 |
-4.19%
|
1.5M
|
804K
|
$69.5B
|
$768.02 |
$483.48 |
-10.5%
|
-19.3%
|
| CRS |
Carpenter Technology Corporation |
Industrials |
Manufacturing - Metal Fabrication |
$388.82 |
-0.75%
|
896K
|
800K
|
$19.7B
|
$619.25 |
$238.12 |
-20.2%
|
-11.8%
|
| MEOH |
Methanex Corporation |
Basic Materials |
Chemicals |
$58.68 |
-1.30%
|
464K
|
798K
|
$4.3B
|
$65.72 |
$33.88 |
+1.4%
|
+8.3%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$349.41 |
-0.01%
|
764K
|
792K
|
$37.7B
|
$520.00 |
$315.53 |
-10.5%
|
-5.6%
|
| ITT |
ITT Inc. |
Industrials |
Industrial - Machinery |
$201.82 |
-1.33%
|
930K
|
789K
|
$16.1B
|
$221.69 |
$169.49 |
-1.4%
|
+2.6%
|
| THC |
Tenet Healthcare Corporation |
Healthcare |
Medical - Care Facilities |
$255.56 |
-0.79%
|
577K
|
786K
|
$23.2B
|
$280.77 |
$161.37 |
-1.5%
|
+20.0%
|
| BMO |
Bank of Montreal |
Financial Services |
Banks - Diversified |
$167.25 |
-1.39%
|
427K
|
782K
|
$121.0B
|
$185.81 |
$119.92 |
-5.0%
|
+7.2%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$287.18 |
-1.39%
|
877K
|
778K
|
$49.1B
|
$305.79 |
$191.03 |
-1.3%
|
+10.1%
|
| DY |
Dycom Industries, Inc. |
Industrials |
Engineering & Construction |
$269.08 |
+0.01%
|
725K
|
753K
|
$7.9B
|
$535.20 |
$266.79 |
-22.7%
|
-30.9%
|
| SIMO |
Silicon Motion Technology Corporation |
Technology |
Semiconductors |
$280.00 |
+1.39%
|
443K
|
751K
|
$2.4B
|
$336.90 |
$80.16 |
+9.1%
|
+40.3%
|
| GKOS |
Glaukos Corporation |
Healthcare |
Medical - Devices |
$164.19 |
+3.56%
|
835K
|
751K
|
$9.4B
|
$189.55 |
$74.67 |
-4.3%
|
+22.1%
|
| H |
Hyatt Hotels Corporation |
Consumer Cyclical |
Travel Lodging |
$158.56 |
-2.13%
|
963K
|
748K
|
$15.1B
|
$202.09 |
$135.42 |
-7.3%
|
-6.4%
|
| XMTR |
Xometry, Inc. |
Industrials |
Industrial - Machinery |
$102.85 |
-1.32%
|
699K
|
733K
|
$5.2B
|
$105.13 |
$36.10 |
+12.4%
|
+42.9%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$174.26 |
-0.84%
|
595K
|
732K
|
$11.2B
|
$244.18 |
$141.17 |
+1.5%
|
-3.9%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$454.13 |
-0.15%
|
1.0M
|
727K
|
$81.7B
|
$539.61 |
$412.23 |
-5.9%
|
-3.7%
|
| EH |
EHang Holdings Limited |
Industrials |
Aerospace & Defense |
$4.22 |
-2.99%
|
1.0M
|
721K
|
$155M
|
$19.44 |
$4.22 |
-15.4%
|
-53.9%
|
| XPOF |
Xponential Fitness, Inc. |
Consumer Cyclical |
Leisure |
$4.50 |
+2.27%
|
1.4M
|
721K
|
$157M
|
$9.00 |
$3.65 |
-11.2%
|
-30.0%
|
| PAYC |
Paycom Software, Inc. |
Technology |
Software - Application |
$217.65 |
-0.43%
|
545K
|
716K
|
$12.2B
|
$240.52 |
$113.59 |
+3.7%
|
+41.1%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$758.27 |
+1.03%
|
868K
|
714K
|
$82.3B
|
$852.03 |
$557.73 |
-3.0%
|
+3.0%
|
| LEU |
Centrus Energy Corp. |
Energy |
Uranium |
$139.49 |
+0.95%
|
580K
|
711K
|
$2.8B
|
$436.00 |
$138.18 |
-18.1%
|
-30.8%
|
| DBI |
Designer Brands Inc. |
Consumer Cyclical |
Apparel - Retail |
$6.05 |
-3.97%
|
468K
|
709K
|
$297M
|
$9.11 |
$3.18 |
+1.5%
|
-8.7%
|
| INSW |
International Seaways, Inc. |
Energy |
Oil & Gas Midstream |
$110.14 |
-0.09%
|
857K
|
704K
|
$5.5B
|
$111.15 |
$43.29 |
+10.7%
|
+39.9%
|
| WWD |
Woodward, Inc. |
Industrials |
Aerospace & Defense |
$328.59 |
-0.36%
|
810K
|
702K
|
$20.2B
|
$436.44 |
$246.97 |
-6.5%
|
-9.5%
|
| RDNT |
RadNet, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$68.94 |
-2.42%
|
621K
|
702K
|
$5.2B
|
$84.48 |
$51.87 |
-4.4%
|
+5.2%
|
| DCI |
Donaldson Company, Inc. |
Industrials |
Industrial - Machinery |
$87.04 |
-0.31%
|
591K
|
699K
|
$10.5B
|
$110.57 |
$79.88 |
-5.1%
|
-4.6%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$282.01 |
+0.78%
|
664K
|
696K
|
$26.1B
|
$310.00 |
$211.49 |
-2.2%
|
+6.2%
|
| TMDX |
TransMedics Group, Inc. |
Healthcare |
Medical - Devices |
$83.45 |
-0.74%
|
567K
|
689K
|
$3.4B
|
$150.42 |
$62.04 |
-1.7%
|
-16.9%
|
| SA |
Seabridge Gold Inc. |
Basic Materials |
Gold |
$28.34 |
-1.36%
|
538K
|
686K
|
$2.9B
|
$39.35 |
$22.09 |
-6.5%
|
-6.7%
|
| RGLD |
Royal Gold, Inc. |
Basic Materials |
Gold |
$236.00 |
-1.23%
|
695K
|
684K
|
$16.4B
|
$304.29 |
$169.08 |
-1.2%
|
-2.1%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$435.33 |
+0.88%
|
810K
|
682K
|
$49.2B
|
$495.08 |
$333.75 |
-0.7%
|
+2.8%
|
