BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 10 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
PINS Pinterest, Inc. Communication Services Internet Content & Information $19.27 -1.00% 2.8M 13.7M $12.3B $35.42 $13.84 -10.9% -9.4%
WFC Wells Fargo & Company Financial Services Banks - Diversified $80.19 -0.08% 3.5M 13.7M $242.5B $97.76 $72.78 -7.1% -5.5%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $32.33 +0.03% 6.0M 14.0M $41.5B $42.82 $28.04 -6.8% -7.3%
COMP Compass, Inc. Technology Software - Application $9.28 +1.70% 13.4M 14.1M $5.6B $13.96 $6.37 -16.5% -8.1%
FIG Figma, Inc. Technology Software - Application $21.27 -1.37% 3.4M 14.1M $10.4B $71.48 $16.60 -12.5% -13.6%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $163.97 +0.09% 4.7M 14.1M $679.6B $176.41 $110.39 +2.2% +10.1%
NOW ServiceNow, Inc. Technology Software - Application $135.74 -1.47% 4.2M 14.1M $140.3B $192.97 $81.24 +5.8% +17.2%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $49.07 +0.84% 5.4M 14.1M $72.8B $60.46 $31.64 -7.2% -2.7%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.51 +0.35% 6.8M 14.4M $6.6B $16.70 $7.73 -3.3% +1.1%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.78 +2.89% 7.1M 14.4M $562M $8.18 $1.45 -10.6% -56.9%
BB BlackBerry Limited Technology Software - Infrastructure $9.25 +0.76% 10.4M 14.8M $5.4B $13.59 $3.04 +11.2% +45.6%
CRM Salesforce, Inc. Technology Software - Application $234.18 -1.06% 4.0M 14.9M $191.8B $269.11 $146.32 +7.2% +16.7%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.80 +0.04% 10.8M 15.1M $24.8B $32.96 $13.35 -10.8% -24.0%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $81.58 -1.60% 9.8M 15.3M $21.8B $159.47 $49.90 +0.7% -5.2%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $241.97 +4.17% 9.3M 15.4M $58.1B $299.86 $73.52 +10.8% +45.0%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $85.61 -0.57% 8.8M 15.4M $368.3B $92.49 $65.84 -2.6% +7.1%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.60 -5.11% 14.3M 15.5M $1.2B $9.39 $2.58 -31.6% -51.5%
APLD Applied Digital Corporation Technology Information Technology Services $25.04 +3.62% 18.8M 15.5M $7.2B $50.73 $19.00 -8.3% -22.0%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $286.90 +3.36% 8.7M 15.8M $84.5B $351.28 $75.70 +22.2% +39.0%
INFY Infosys Limited Technology Information Technology Services $11.06 -2.56% 11.7M 15.9M $44.9B $30.00 $10.30 -4.9% -18.2%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.34 -1.30% 8.2M 16.1M $6.0B $46.75 $12.75 -10.0% -21.6%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $19.57 -0.20% 10.5M 16.4M $7.4B $30.32 $11.50 -6.8% +1.4%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.38 +5.05% 7.8M 16.4M $3.9B $15.04 $4.50 -9.3% +4.4%
HPQ HP Inc. Technology Computer Hardware $32.22 +0.20% 4.2M 16.5M $29.5B $36.23 $17.56 +5.9% +36.6%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.54 -0.48% 7.7M 16.6M $5.2B $58.15 $12.53 -3.7% -15.4%
CSCO Cisco Systems, Inc. Technology Communication Equipment $111.44 +2.46% 6.0M 16.8M $439.2B $130.37 $66.81 -0.6% +14.2%
UBER Uber Technologies, Inc. Technology Software - Application $68.01 +0.19% 8.5M 17.3M $138.4B $101.30 $65.41 -6.9% -9.1%
QXO QXO, Inc. Industrials Industrial - Distribution $12.04 -0.04% 9.1M 17.4M $12.5B $27.61 $11.14 -10.0% -34.8%
CLSK CleanSpark, Inc. Technology Software - Application $12.43 -0.74% 12.4M 17.7M $3.2B $23.61 $8.00 -4.4% -1.1%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $15.04 +2.77% 17.4M 18.0M $6.9B $25.13 $13.63 -10.8% -22.8%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.21 +2.90% 18.5M 18.2M $14.4B $17.33 $7.95 -15.0% -16.0%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $73.80 +4.74% 20.0M 18.8M $42.7B $151.00 $37.57 +5.9% -9.2%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.15 +0.00% 8.0M 19.2M $1.6B $6.62 $3.87 -17.2% -18.4%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.04 -0.74% 11.1M 19.3M $2.1B $7.18 $2.77 +19.0% +13.1%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $630.40 +2.38% 12.8M 20.0M $1.0T $645.46 $163.14 +23.2% +69.2%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.20 -1.18% 5.4M 20.2M $26.3B $28.09 $21.04 -11.4% -7.3%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.96 -0.04% 6.3M 20.2M $191.9B $51.68 $38.39 -4.8% -0.9%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.36 +0.21% 13.8M 20.3M $10.2B $19.45 $7.62 -5.3% -11.5%
MRVL Marvell Technology, Inc. Technology Semiconductors $273.29 +1.94% 9.6M 20.6M $239.3B $329.88 $48.09 +21.2% +64.7%
SOUN SoundHound AI, Inc. Technology Software - Application $5.86 -3.22% 13.3M 20.8M $2.6B $22.17 $5.65 -11.2% -25.1%
META Meta Platforms, Inc. Communication Services Internet Content & Information $730.63 +0.65% 6.4M 21.3M $1.9T $779.82 $520.26 +17.4% +16.3%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.02 -0.49% 9.5M 21.4M $63.9B $105.65 $41.94 -8.3% -30.6%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.36 +1.92% 22.3M 21.6M $433M $17.03 $9.55 +0.7% -8.9%
MSFT Microsoft Corporation Technology Software - Infrastructure $514.77 +0.38% 7.8M 21.7M $3.8T $553.72 $349.20 +6.1% +19.0%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $14.07 -4.68% 40.2M 22.0M $17.1B $22.69 $12.39 -10.8% -13.1%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $21.30 +1.53% 8.4M 22.3M $137.3B $22.24 $11.43 +9.2% +19.5%
IONQ IonQ, Inc. Technology Computer Hardware $44.47 +1.08% 10.7M 22.4M $16.6B $84.64 $23.49 +10.0% +2.3%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $13.29 +3.39% 5.8M 22.7M $16.5B $14.46 $9.00 +10.2% +19.7%
TTD The Trade Desk, Inc. Technology Software - Application $11.94 -1.29% 11.8M 22.8M $5.6B $56.39 $11.77 -18.3% -47.4%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $113.57 +2.18% 21.8M 23.1M $102.1B $153.86 $39.21 +8.0% +20.4%
MRNA Moderna, Inc. Healthcare Biotechnology $188.60 -0.18% 6.9M 23.2M $74.8B $208.90 $22.28 +55.9% +179.1%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $69.69 +7.92% 16.3M 23.5M $92.3B $70.17 $19.84 +26.0% +90.0%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.23 +0.03% 6.0M 24.0M $33.1B $20.13 $14.02 -7.8% -4.5%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $4.88 -2.98% 15.2M 24.4M $3.7B $14.62 $4.30 -12.8% -21.5%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $5.92 -0.50% 11.5M 24.4M $5.8B $19.98 $5.84 -15.9% -38.4%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $25.73 +2.61% 14.2M 24.7M $35.2B $34.03 $21.45 +1.8% -6.4%
AVGO Broadcom Inc. Technology Semiconductors $353.28 +2.81% 13.8M 24.9M $1.7T $495.00 $289.96 -5.5% -3.8%
MU Micron Technology, Inc. Technology Semiconductors $1080.59 -1.53% 18.1M 25.4M $1.2T $1255.00 $179.61 +13.2% +59.5%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $88.89 +0.37% 16.1M 26.0M $48.5B $153.20 $60.55 +2.7% -3.6%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $344.30 +1.79% 13.5M 26.0M $4.2T $408.61 $235.84 +0.1% +1.6%
DNN Denison Mines Corp. Energy Uranium $2.58 +1.58% 19.1M 26.0M $2.3B $4.43 $2.20 -16.2% -23.8%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $189.88 -0.08% 10.8M 26.4M $436.0B $207.52 $89.31 +12.7% +24.9%
MSTR Strategy Inc Technology Software - Application $158.46 -1.27% 18.4M 26.5M $52.4B $365.21 $81.81 +29.6% +16.5%
WMT Walmart Inc. Consumer Defensive Discount Stores $104.14 -0.12% 9.1M 26.5M $828.7B $135.16 $98.88 -4.4% -12.0%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.17 +1.11% 16.9M 27.2M $919M $19.86 $2.96 -14.0% -57.3%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.77 +0.54% 9.5M 27.4M $2.5B $3.40 $0.93 +4.9% +50.8%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.31 +0.78% 10.4M 27.8M $30.9B $19.46 $14.82 -8.8% -9.6%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.54 -0.72% 8.4M 28.0M $76.5B $32.86 $21.28 -12.8% -19.4%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $15.21 +2.01% 18.2M 28.2M $7.5B $29.84 $10.47 -7.9% -15.7%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.61 -0.62% 12.0M 30.0M $562M $4.55 $1.18 +5.9% -7.0%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.45 +2.08% 16.9M 30.0M $2.4B $9.69 $2.25 -23.9% -47.4%
VALE Vale S.A. Basic Materials Industrial Materials $13.49 +0.33% 22.4M 30.1M $57.5B $17.94 $10.71 -7.3% -11.9%
ORCL Oracle Corporation Technology Software - Infrastructure $140.66 +1.88% 19.4M 30.2M $405.2B $322.54 $114.50 -1.7% -13.8%
NFLX Netflix, Inc. Communication Services Entertainment $66.76 -1.61% 20.4M 31.8M $278.0B $124.86 $65.08 -11.7% -20.7%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.97 +0.04% 24.3M 32.2M $33.8B $24.36 $11.25 -10.6% -23.2%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.57 +3.64% 15.0M 32.5M $2.2B $7.37 $2.00 +61.7% +50.8%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $27.57 -1.94% 15.5M 32.7M $157.2B $29.21 $23.62 +1.1% +4.5%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $8.86 -1.01% 22.9M 32.8M $10.2B $12.19 $8.77 -15.3% -17.4%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.64 +2.16% 7.8M 32.8M $11.1B $8.57 $3.60 -10.0% +2.0%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $33.37 -5.08% 97.9M 33.5M $49.4B $74.78 $31.97 -14.6% -31.7%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $15.44 -0.13% 20.4M 33.9M $6.3B $30.14 $11.72 -13.2% -15.7%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $251.13 +1.17% 17.4M 34.1M $2.7T $287.20 $196.00 -2.0% +4.1%
HL Hecla Mining Company Basic Materials Gold $17.12 +0.71% 16.6M 34.3M $11.5B $34.17 $11.58 -6.0% -10.8%
SNAP Snap Inc. Communication Services Internet Content & Information $5.71 +1.15% 15.9M 34.7M $9.7B $9.13 $3.81 +7.2% +1.4%
T AT&T Inc. Communication Services Telecommunications Services $24.28 -0.08% 10.4M 35.2M $166.4B $29.44 $19.89 -2.6% -3.5%
CDE Coeur Mining, Inc. Basic Materials Gold $17.71 +0.85% 14.9M 35.5M $18.3B $27.77 $13.55 -6.1% -8.1%
BAC Bank of America Corporation Financial Services Banks - Diversified $53.66 -0.14% 19.2M 36.5M $380.8B $65.23 $46.12 -12.1% -3.0%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.38 -0.44% 17.3M 36.9M $8.4B $7.86 $3.37 -19.0% -33.1%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $43.11 +2.84% 29.6M 37.5M $27.9B $58.78 $19.48 +18.9% +35.0%
SMR NuScale Power Corporation Utilities Renewable Utilities $7.84 +0.71% 16.1M 37.6M $2.3B $57.42 $7.21 -13.1% -34.6%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.94 -0.03% 12.7M 38.2M $77.6B $30.97 $17.08 +10.0% +11.8%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $371.88 +5.02% 34.5M 38.4M $1.5T $498.83 $297.38 +7.3% -5.5%
IREN IREN Limited Financial Services Financial - Capital Markets $41.21 +1.37% 28.5M 39.1M $14.7B $76.87 $28.93 -0.4% -9.5%
AAPL Apple Inc. Technology Consumer Electronics $333.58 +0.99% 16.6M 41.0M $4.9T $345.34 $243.42 +3.5% +15.5%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.15 -1.81% 12.1M 41.5M $5.2B $7.66 $3.07 -7.4% -9.2%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.89 +0.35% 28.0M 43.9M $20.4B $32.73 $14.88 -9.0% -16.3%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.74 +4.15% 2.7M 44.2M $41M $1.55 $0.20 +44.9% -7.6%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.45 -1.05% 26.6M 44.2M $15.1B $65.60 $12.80 +18.4% +21.9%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.04 -1.87% 25.9M 46.6M $48.0B $17.78 $11.11 -12.9% -10.8%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.10 -1.03% 28.5M 48.1M $4.2B $23.45 $6.66 -1.7% +1.1%
Page 10 of 11  ·  1,011 stocks