| RDW |
Redwire Corporation |
Industrials |
Aerospace & Defense |
$11.83 |
+10.35%
|
32.9M
|
18.6M
|
$2.8B
|
$26.64 |
$4.87 |
-11.5%
|
+18.0%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.85 |
+0.02%
|
12.4M
|
18.8M
|
$373.7B
|
$90.92 |
$65.35 |
+5.8%
|
+14.0%
|
| HPE |
Hewlett Packard Enterprise Company |
Technology |
Communication Equipment |
$52.44 |
-1.47%
|
14.7M
|
18.8M
|
$69.4B
|
$64.25 |
$19.84 |
+13.3%
|
+77.3%
|
| CPNG |
Coupang, Inc. |
Consumer Cyclical |
Specialty Retail |
$16.35 |
+2.19%
|
21.5M
|
19.1M
|
$29.4B
|
$34.08 |
$14.92 |
-3.2%
|
-22.2%
|
| META |
Meta Platforms, Inc. |
Communication Services |
Internet Content & Information |
$589.90 |
+0.19%
|
11.6M
|
19.6M
|
$1.5T
|
$796.25 |
$520.26 |
-2.0%
|
-6.9%
|
| AGNC |
AGNC Investment Corp. |
Real Estate |
REIT - Mortgage |
$10.61 |
-0.56%
|
14.2M
|
19.8M
|
$12.2B
|
$12.19 |
$9.31 |
-0.4%
|
-0.7%
|
| OWL |
Blue Owl Capital Inc. |
Financial Services |
Asset Management |
$11.46 |
-0.78%
|
13.4M
|
20.0M
|
$17.9B
|
$20.58 |
$7.95 |
+20.0%
|
-3.9%
|
| UBER |
Uber Technologies, Inc. |
Technology |
Software - Application |
$70.47 |
+3.36%
|
29.7M
|
20.0M
|
$143.4B
|
$101.99 |
$65.41 |
-1.8%
|
-10.2%
|
| CCL |
Carnival Corporation & plc |
Consumer Cyclical |
Leisure |
$28.79 |
-2.97%
|
13.4M
|
20.1M
|
$39.4B
|
$34.03 |
$23.45 |
+4.0%
|
+3.0%
|
| QBTS |
D-Wave Quantum Inc. |
Technology |
Computer Hardware |
$19.41 |
-9.28%
|
4.3M
|
20.3M
|
$7.1B
|
$46.75 |
$12.75 |
-13.8%
|
-16.2%
|
| CMG |
Chipotle Mexican Grill, Inc. |
Consumer Cyclical |
Restaurants |
$33.71 |
-2.29%
|
14.0M
|
20.3M
|
$43.2B
|
$44.27 |
$28.04 |
+2.5%
|
-3.4%
|
| NBIS |
Nebius Group N.V. |
Communication Services |
Internet Content & Information |
$189.88 |
-13.29%
|
25.7M
|
20.7M
|
$45.6B
|
$299.86 |
$62.01 |
-15.3%
|
+34.1%
|
| PCG |
PG&E Corporation |
Utilities |
Regulated Electric |
$17.00 |
-1.16%
|
17.9M
|
20.7M
|
$45.6B
|
$19.16 |
$14.30 |
-0.1%
|
+1.7%
|
| BSX |
Boston Scientific Corporation |
Healthcare |
Medical - Devices |
$49.30 |
+3.27%
|
20.9M
|
20.8M
|
$73.3B
|
$109.50 |
$42.20 |
+6.1%
|
-32.4%
|
| APLD |
Applied Digital Corporation |
Technology |
Information Technology Services |
$28.86 |
-3.38%
|
12.4M
|
20.9M
|
$8.3B
|
$50.73 |
$13.16 |
-22.4%
|
-11.5%
|
| BTG |
B2Gold Corp. |
Basic Materials |
Gold |
$4.09 |
-0.24%
|
31.4M
|
21.0M
|
$5.4B
|
$6.29 |
$3.46 |
+0.1%
|
-11.6%
|
| IONQ |
IonQ, Inc. |
Technology |
Computer Hardware |
$39.72 |
-0.53%
|
26.0M
|
21.2M
|
$14.8B
|
$84.64 |
$25.89 |
-21.2%
|
-13.8%
|
| RKLB |
Rocket Lab USA, Inc. |
Industrials |
Aerospace & Defense |
$75.67 |
+1.14%
|
19.1M
|
21.3M
|
$43.8B
|
$151.00 |
$37.57 |
-20.8%
|
-2.7%
|
| KVUE |
Kenvue Inc. |
Consumer Defensive |
Household & Personal Products |
$19.18 |
-2.49%
|
24.7M
|
21.4M
|
$36.8B
|
$21.96 |
$14.02 |
+3.3%
|
+9.4%
|
| MSTR |
Strategy Inc |
Technology |
Software - Application |
$96.85 |
-1.55%
|
10.0M
|
21.5M
|
$32.0B
|
$414.36 |
$81.81 |
-13.0%
|
-38.2%
|
| AVGO |
Broadcom Inc. |
Technology |
Semiconductors |
$420.56 |
+0.55%
|
12.7M
|
22.2M
|
$2.0T
|
$495.00 |
$281.87 |
+6.5%
|
+14.9%
|
| VALE |
Vale S.A. |
Basic Materials |
Industrial Materials |
$14.72 |
-1.47%
|
22.1M
|
22.5M
|
$62.8B
|
$17.94 |
$9.67 |
-3.2%
|
-0.7%
|
| CLSK |
CleanSpark, Inc. |
Technology |
Software - Application |
$12.75 |
-5.56%
|
22.2M
|
22.6M
|
$3.3B
|
$23.61 |
$8.00 |
-16.7%
|
-2.6%
|
| RXRX |
Recursion Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$3.18 |
+0.32%
|
14.7M
|
22.7M
|
$1.7B
|
$7.18 |
$2.77 |
-3.7%
|
-18.3%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$112.07 |
-0.24%
|
20.8M
|
22.9M
|
$891.9B
|
$135.16 |
$95.42 |
-2.7%
|
-5.0%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$120.88 |
-0.51%
|
12.6M
|
22.9M
|
$476.4B
|
$130.37 |
$65.75 |
+2.7%
|
+34.7%
|
| HOOD |
Robinhood Markets, Inc. |
Financial Services |
Financial - Capital Markets |
$90.71 |
-2.25%
|
11.4M
|
23.0M
|
$81.6B
|
$153.86 |
$63.52 |
-6.4%
|
-8.4%
|
| WBD |
Warner Bros. Discovery, Inc. |
Communication Services |
Entertainment |
$26.40 |
+1.66%
|
25.8M
|
23.0M
|
$66.2B
|
$30.00 |
$10.76 |
-0.7%
|
-0.4%
|
| RGTI |
Rigetti Computing, Inc. |
Technology |
Computer Hardware |
$16.53 |
-1.49%
|
20.6M
|
23.1M
|
$5.5B
|
$58.15 |
$12.53 |
-13.6%
|
-24.1%
|
| FIG |
Figma, Inc. |
Technology |
Software - Application |
$23.97 |
-14.85%
|
53.2M
|
23.1M
|
$11.7B
|
$91.00 |
$16.60 |
+11.1%
|
-16.4%
|
| LCID |
Lucid Group, Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$6.98 |
+4.18%
|
9.5M
|
23.2M
|
$2.2B
|
$25.23 |
$2.37 |
+14.8%
|
-29.5%
|
| GOOG |
Alphabet Inc. |
Communication Services |
Internet Content & Information |
$356.62 |
-0.97%
|
16.2M
|
23.2M
|
$4.3T
|
$404.47 |
$195.22 |
+0.0%
|
+9.3%
|
| NOW |
ServiceNow, Inc. |
Technology |
Software - Application |
$117.35 |
+0.11%
|
14.7M
|
23.5M
|
$121.3B
|
$194.73 |
$81.24 |
+10.9%
|
-5.8%
|
| DNN |
Denison Mines Corp. |
Energy |
Uranium |
$3.13 |
+1.29%
|
24.9M
|
24.1M
|
$2.8B
|
$4.43 |
$1.86 |
+0.1%
|
-5.1%
|
| NIO |
NIO Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$4.60 |
-1.08%
|
23.1M
|
24.1M
|
$11.4B
|
$8.02 |
$4.37 |
-9.4%
|
-16.4%
|
| HBAN |
Huntington Bancshares Incorporated |
Financial Services |
Banks - Regional |
$17.36 |
-1.36%
|
28.6M
|
24.7M
|
$35.1B
|
$19.46 |
$14.89 |
+0.8%
|
+3.4%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$42.00 |
-1.06%
|
15.4M
|
24.7M
|
$62.2B
|
$80.17 |
$40.00 |
-3.5%
|
-22.8%
|
| AUR |
Aurora Innovation, Inc. |
Technology |
Information Technology Services |
$6.78 |
+1.35%
|
23.2M
|
24.9M
|
$13.3B
|
$8.56 |
$3.60 |
+4.9%
|
+31.3%
|
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
Steel |
$12.23 |
-3.32%
|
14.9M
|
24.9M
|
$7.0B
|
$16.70 |
$7.73 |
+7.3%
|
+6.8%
|
| BTBT |
Bit Digital, Inc. |
Financial Services |
Financial - Capital Markets |
$1.36 |
-1.09%
|
15.2M
|
25.2M
|
$477M
|
$4.55 |
$1.18 |
-21.8%
|
-32.3%
|
| INFY |
Infosys Limited |
Technology |
Information Technology Services |
$12.36 |
-0.96%
|
30.1M
|
25.3M
|
$50.2B
|
$30.00 |
$10.30 |
+6.3%
|
-15.8%
|
| ABEV |
Ambev S.A. |
Consumer Defensive |
Beverages - Alcoholic |
$3.01 |
-0.66%
|
31.5M
|
26.0M
|
$46.5B
|
$3.45 |
$2.10 |
-3.9%
|
+5.7%
|
| QS |
QuantumScape Corporation |
Consumer Cyclical |
Auto - Parts |
$5.53 |
+0.18%
|
11.5M
|
26.2M
|
$3.4B
|
$19.07 |
$4.77 |
-21.4%
|
-39.8%
|
| BB |
BlackBerry Limited |
Technology |
Software - Infrastructure |
$8.78 |
+0.57%
|
8.7M
|
26.3M
|
$5.1B
|
$13.59 |
$3.12 |
-8.2%
|
+58.5%
|
| MRVL |
Marvell Technology, Inc. |
Technology |
Semiconductors |
$210.54 |
-0.23%
|
16.5M
|
27.5M
|
$184.4B
|
$329.88 |
$61.44 |
-12.1%
|
+55.3%
|
| BBAI |
BigBear.ai Holdings, Inc. |
Technology |
Information Technology Services |
$3.01 |
-0.66%
|
23.3M
|
27.6M
|
$1.4B
|
$9.39 |
$2.59 |
-20.8%
|
-43.9%
|
| CRWV |
CoreWeave, Inc. Class A Common Stock |
Technology |
Software - Infrastructure |
$85.33 |
-5.07%
|
16.1M
|
27.7M
|
$46.6B
|
$153.20 |
$60.55 |
-8.7%
|
-9.8%
|
| EOSE |
Eos Energy Enterprises, Inc. |
Industrials |
Electrical Equipment & Parts |
$3.94 |
+3.14%
|
23.2M
|
28.1M
|
$1.1B
|
$19.86 |
$3.11 |
-32.5%
|
-59.8%
|
| CIFR |
Cipher Mining Inc. |
Financial Services |
Financial - Capital Markets |
$18.21 |
-2.67%
|
30.0M
|
28.5M
|
$7.4B
|
$30.14 |
$4.55 |
-21.8%
|
-2.4%
|
| QXO |
QXO, Inc. |
Industrials |
Industrial - Distribution |
$15.18 |
-4.53%
|
10.7M
|
28.8M
|
$11.0B
|
$27.61 |
$13.18 |
-3.5%
|
-22.4%
|
| SMR |
NuScale Power Corporation |
Utilities |
Renewable Utilities |
$9.48 |
+1.07%
|
31.1M
|
29.2M
|
$2.8B
|
$57.42 |
$7.21 |
-4.6%
|
-41.7%
|
| HTZ |
Hertz Global Holdings, Inc. |
Industrials |
Rental & Leasing Services |
$2.02 |
+29.49%
|
127.8M
|
29.3M
|
$638M
|
$8.18 |
$1.48 |
-40.4%
|
-58.2%
|
| BYND |
Beyond Meat, Inc. |
Consumer Defensive |
Packaged Foods |
$0.53 |
-13.54%
|
70.7M
|
29.7M
|
$272M
|
$7.69 |
$0.50 |
-22.2%
|
-41.6%
|
| AMD |
Advanced Micro Devices, Inc. |
Technology |
Semiconductors |
$489.28 |
+1.50%
|
23.9M
|
30.1M
|
$797.8B
|
$584.73 |
$149.22 |
-4.6%
|
+56.2%
|
| RKT |
Rocket Companies, Inc. |
Financial Services |
Financial - Mortgages |
$13.22 |
-4.62%
|
35.1M
|
31.8M
|
$37.3B
|
$24.36 |
$12.17 |
-5.5%
|
-19.9%
|
| SOUN |
SoundHound AI, Inc. |
Technology |
Software - Application |
$7.08 |
+10.11%
|
88.4M
|
32.1M
|
$3.1B
|
$22.17 |
$5.65 |
+1.7%
|
-25.2%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$46.99 |
+1.12%
|
21.3M
|
32.4M
|
$196.2B
|
$51.68 |
$38.39 |
+3.4%
|
+5.2%
|
| BAC |
Bank of America Corporation |
Financial Services |
Banks - Diversified |
$63.00 |
-0.40%
|
23.7M
|
33.5M
|
$447.1B
|
$63.97 |
$44.78 |
+9.6%
|
+17.5%
|
| ACHR |
Archer Aviation Inc. |
Industrials |
Aerospace & Defense |
$5.23 |
+0.67%
|
25.9M
|
33.6M
|
$4.0B
|
$14.62 |
$4.30 |
-1.8%
|
-24.7%
|
| CDE |
Coeur Mining, Inc. |
Basic Materials |
Gold |
$15.65 |
-10.21%
|
56.4M
|
34.8M
|
$16.1B
|
$27.77 |
$9.89 |
-5.3%
|
-16.1%
|
| GOOGL |
Alphabet Inc. |
Communication Services |
Internet Content & Information |
$357.75 |
-1.29%
|
25.0M
|
34.9M
|
$4.3T
|
$408.61 |
$194.33 |
-0.2%
|
+9.4%
|
| JBLU |
JetBlue Airways Corporation |
Industrials |
Airlines, Airports & Air Services |
$6.19 |
-2.67%
|
22.5M
|
36.4M
|
$2.3B
|
$6.50 |
$3.87 |
+13.7%
|
+23.8%
|
| WULF |
TeraWulf Inc. |
Financial Services |
Financial - Capital Markets |
$17.61 |
-2.52%
|
21.5M
|
36.6M
|
$8.7B
|
$29.84 |
$4.67 |
-23.8%
|
+0.3%
|
| BMNR |
Bitmine Immersion Technologies, Inc. |
Financial Services |
Financial - Capital Markets |
$18.30 |
-0.71%
|
24.7M
|
37.1M
|
$10.4B
|
$71.74 |
$12.80 |
+11.8%
|
-27.3%
|
| KEEL |
Keel Infrastructure Corp. |
Technology |
Information Technology Services |
$3.82 |
-2.80%
|
22.7M
|
37.2M
|
$2.3B
|
$7.37 |
$2.00 |
+73.3%
|
+61.6%
|
| RIVN |
Rivian Automotive, Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$15.38 |
-1.16%
|
13.2M
|
37.5M
|
$18.7B
|
$22.69 |
$11.58 |
-6.6%
|
-4.4%
|
| ORCL |
Oracle Corporation |
Technology |
Software - Infrastructure |
$143.42 |
-0.67%
|
19.4M
|
38.7M
|
$413.1B
|
$345.72 |
$114.50 |
-12.5%
|
-21.3%
|
| HL |
Hecla Mining Company |
Basic Materials |
Gold |
$15.86 |
-4.11%
|
35.1M
|
39.4M
|
$10.6B
|
$34.17 |
$6.94 |
+1.3%
|
-13.4%
|
| CMCSA |
Comcast Corporation |
Communication Services |
Telecommunications Services |
$25.17 |
+1.70%
|
17.6M
|
39.4M
|
$89.3B
|
$32.86 |
$21.28 |
+5.9%
|
-6.7%
|
| SNAP |
Snap Inc. |
Communication Services |
Internet Content & Information |
$5.21 |
-2.25%
|
27.7M
|
40.3M
|
$8.8B
|
$9.28 |
$3.81 |
+4.3%
|
-15.3%
|
| RIG |
Transocean Ltd. |
Energy |
Oil & Gas Drilling |
$5.16 |
+0.39%
|
47.4M
|
41.6M
|
$5.2B
|
$7.66 |
$2.76 |
-6.7%
|
-3.1%
|
| TSLA |
Tesla, Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$319.53 |
-0.63%
|
25.1M
|
41.9M
|
$1.3T
|
$498.83 |
$297.38 |
-17.8%
|
-22.3%
|
| PFE |
Pfizer Inc. |
Healthcare |
Drug Manufacturers - General |
$26.20 |
+1.51%
|
49.1M
|
44.8M
|
$149.3B
|
$28.75 |
$23.58 |
+4.5%
|
+1.4%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$499.86 |
+2.54%
|
32.8M
|
45.3M
|
$3.7T
|
$553.72 |
$349.20 |
+24.7%
|
+15.3%
|
| IREN |
IREN Limited |
Financial Services |
Financial - Capital Markets |
$37.93 |
-2.47%
|
30.5M
|
45.3M
|
$13.5B
|
$76.87 |
$17.22 |
-22.3%
|
-20.9%
|
| PLTR |
Palantir Technologies Inc. |
Technology |
Software - Infrastructure |
$155.92 |
-1.58%
|
38.4M
|
45.6M
|
$358.0B
|
$207.52 |
$106.37 |
+19.5%
|
+2.2%
|
| SMCI |
Super Micro Computer, Inc. |
Technology |
Computer Hardware |
$29.38 |
-3.10%
|
26.3M
|
45.7M
|
$19.0B
|
$58.78 |
$19.48 |
-9.0%
|
-10.0%
|
| MARA |
Marathon Digital Holdings, Inc. |
Financial Services |
Financial - Capital Markets |
$10.65 |
-5.25%
|
35.1M
|
47.4M
|
$4.1B
|
$23.45 |
$6.66 |
-18.7%
|
-9.4%
|
| JOBY |
Joby Aviation, Inc. |
Industrials |
Airlines, Airports & Air Services |
$8.23 |
+5.51%
|
49.1M
|
47.7M
|
$8.1B
|
$19.98 |
$6.63 |
-8.4%
|
-27.4%
|
| NFLX |
Netflix, Inc. |
Communication Services |
Entertainment |
$73.69 |
-0.69%
|
28.3M
|
48.2M
|
$306.8B
|
$126.71 |
$65.08 |
-4.1%
|
-19.1%
|
| GRAB |
Grab Holdings Limited |
Technology |
Software - Application |
$3.67 |
-1.87%
|
36.3M
|
49.3M
|
$14.5B
|
$6.62 |
$3.18 |
+3.0%
|
-14.8%
|
| MU |
Micron Technology, Inc. |
Technology |
Semiconductors |
$881.47 |
-1.31%
|
34.3M
|
50.0M
|
$995.5B
|
$1255.00 |
$110.79 |
-8.8%
|
+69.1%
|
| PLUG |
Plug Power Inc. |
Industrials |
Electrical Equipment & Parts |
$2.07 |
-1.43%
|
49.9M
|
50.1M
|
$2.9B
|
$4.58 |
$1.41 |
-24.9%
|
-18.7%
|
| AMC |
AMC Entertainment Holdings, Inc. |
Communication Services |
Entertainment |
$2.57 |
-3.75%
|
18.2M
|
51.1M
|
$2.3B
|
$3.26 |
$0.93 |
+21.7%
|
+43.1%
|
| F |
Ford Motor Company |
Consumer Cyclical |
Auto - Manufacturers |
$13.79 |
-2.41%
|
58.3M
|
53.7M
|
$55.0B
|
$17.78 |
$11.06 |
-5.3%
|
+3.2%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$272.26 |
-0.14%
|
27.9M
|
58.6M
|
$2.9T
|
$287.20 |
$196.00 |
+10.2%
|
+15.7%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$312.41 |
+0.45%
|
45.4M
|
64.8M
|
$4.6T
|
$344.57 |
$216.58 |
+0.9%
|
+12.3%
|
| OPEN |
Opendoor Technologies Inc. |
Real Estate |
Real Estate - Services |
$3.44 |
-8.38%
|
45.7M
|
75.8M
|
$3.3B
|
$10.87 |
$1.70 |
-23.7%
|
-38.0%
|
| PATH |
UiPath Inc. |
Technology |
Software - Infrastructure |
$14.00 |
+1.30%
|
72.2M
|
77.9M
|
$7.4B
|
$19.84 |
$9.20 |
+23.4%
|
+9.6%
|
| SPCX |
Space Exploration Technologies Corp. |
Industrials |
Aerospace & Defense |
$114.92 |
+6.14%
|
250.8M
|
81.3M
|
$1.5T
|
$225.64 |
$104.83 |
-20.5%
|
-20.5%
|
| T |
AT&T Inc. |
Communication Services |
Telecommunications Services |
$23.70 |
+2.80%
|
35.6M
|
82.2M
|
$162.4B
|
$29.79 |
$19.89 |
+3.9%
|
-5.9%
|
| SOFI |
SoFi Technologies, Inc. |
Financial Services |
Financial - Credit Services |
$18.10 |
-0.82%
|
44.9M
|
85.2M
|
$23.2B
|
$32.73 |
$14.88 |
+5.0%
|
-14.9%
|
| NU |
Nu Holdings Ltd. |
Financial Services |
Banks - Diversified |
$14.12 |
-2.49%
|
50.1M
|
86.8M
|
$68.4B
|
$18.98 |
$11.20 |
+6.8%
|
-6.6%
|
| NOK |
Nokia Oyj |
Technology |
Communication Equipment |
$9.42 |
-1.67%
|
45.6M
|
93.2M
|
$50.9B
|
$17.45 |
$4.08 |
-26.5%
|
+2.5%
|
| ONDS |
Ondas Holdings Inc. |
Technology |
Communication Equipment |
$8.74 |
-1.47%
|
68.4M
|
98.4M
|
$5.0B
|
$15.28 |
$3.08 |
-0.8%
|
-6.1%
|
| INTC |
Intel Corporation |
Technology |
Semiconductors |
$99.81 |
-1.24%
|
77.2M
|
114.3M
|
$503.4B
|
$142.35 |
$19.60 |
-11.1%
|
+48.3%
|
| AAL |
American Airlines Group Inc. |
Industrials |
Airlines, Airports & Air Services |
$16.03 |
-3.32%
|
53.9M
|
124.3M
|
$10.6B
|
$18.79 |
$10.09 |
+3.5%
|
+16.6%
|
| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$218.99 |
-0.10%
|
113.1M
|
135.6M
|
$5.3T
|
$236.54 |
$164.07 |
+6.4%
|
+13.3%
|
