BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 10 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
PINS Pinterest, Inc. Communication Services Internet Content & Information $19.46 +3.02% 13.1M 13.7M $12.4B $35.42 $13.84 -10.2% -8.6%
WFC Wells Fargo & Company Financial Services Banks - Diversified $80.27 +0.27% 16.4M 13.7M $242.7B $97.76 $72.78 -7.1% -5.4%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $32.32 +1.16% 18.5M 14.0M $41.5B $58.42 $28.04 -6.8% -7.4%
COMP Compass, Inc. Technology Software - Application $9.12 +2.70% 21.8M 14.1M $5.5B $13.96 $6.37 -17.9% -9.7%
FIG Figma, Inc. Technology Software - Application $21.57 +2.62% 11.0M 14.1M $10.5B $71.48 $16.60 -11.3% -12.4%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $163.87 +0.69% 11.7M 14.1M $679.2B $176.41 $110.39 +2.3% +10.2%
NOW ServiceNow, Inc. Technology Software - Application $137.76 +2.80% 10.1M 14.1M $142.4B $192.97 $81.24 +7.3% +18.9%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $48.66 -0.12% 14.3M 14.1M $72.2B $60.46 $31.64 -8.0% -3.5%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.47 +4.18% 14.8M 14.4M $6.5B $16.70 $7.73 -3.6% +0.7%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.73 +3.59% 15.3M 14.4M $546M $8.18 $1.45 -13.1% -58.1%
BB BlackBerry Limited Technology Software - Infrastructure $9.18 +1.55% 20.3M 14.8M $5.4B $13.59 $3.12 +10.4% +44.5%
CRM Salesforce, Inc. Technology Software - Application $236.69 +3.10% 9.6M 14.9M $193.8B $269.11 $146.32 +8.3% +18.0%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.80 -0.50% 13.6M 15.1M $24.8B $32.96 $13.40 -10.8% -24.0%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $82.91 +0.90% 9.3M 15.3M $22.2B $159.47 $49.90 +2.3% -3.6%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $232.28 -1.53% 12.2M 15.4M $55.7B $299.86 $73.52 +6.3% +39.1%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.10 +0.02% 16.2M 15.4M $370.4B $92.49 $65.84 -2.0% +7.7%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.74 +3.40% 21.9M 15.5M $1.3B $9.39 $2.59 -27.9% -48.9%
APLD Applied Digital Corporation Technology Information Technology Services $24.16 -0.86% 17.2M 15.5M $7.0B $50.73 $19.00 -11.5% -24.7%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $277.58 +0.22% 11.4M 15.8M $81.8B $351.28 $75.70 +18.3% +34.5%
INFY Infosys Limited Technology Information Technology Services $11.35 +5.48% 38.3M 15.9M $46.1B $30.00 $10.30 -2.4% -16.0%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.56 -0.06% 11.2M 16.1M $6.1B $46.75 $12.75 -8.8% -20.6%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $19.61 -2.66% 19.8M 16.4M $7.4B $30.32 $11.50 -6.6% +1.6%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.03 +0.86% 7.9M 16.4M $3.7B $15.04 $4.50 -13.6% -0.7%
HPQ HP Inc. Technology Computer Hardware $32.15 +2.78% 13.7M 16.5M $29.4B $36.23 $17.56 +5.7% +36.3%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.62 -0.76% 12.7M 16.6M $5.2B $58.15 $12.53 -3.2% -15.0%
CSCO Cisco Systems, Inc. Technology Communication Equipment $108.76 +1.05% 12.6M 16.8M $428.7B $130.37 $66.81 -3.0% +11.5%
UBER Uber Technologies, Inc. Technology Software - Application $67.88 -0.92% 17.3M 17.3M $138.2B $101.30 $65.41 -7.1% -9.3%
QXO QXO, Inc. Industrials Industrial - Distribution $12.05 +3.08% 21.9M 17.4M $12.5B $27.61 $11.14 -10.0% -34.8%
CLSK CleanSpark, Inc. Technology Software - Application $12.52 -2.79% 18.6M 17.7M $3.2B $23.61 $8.00 -3.6% -0.4%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.64 -0.14% 26.2M 18.0M $6.7B $25.13 $13.63 -13.1% -24.8%
OWL Blue Owl Capital Inc. Financial Services Asset Management $8.95 -1.54% 23.7M 18.2M $14.0B $17.33 $7.95 -17.4% -18.4%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $70.46 +1.12% 23.2M 18.8M $40.8B $151.00 $37.57 +1.1% -13.4%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.15 -1.89% 14.2M 19.2M $1.6B $6.62 $3.87 -17.2% -18.4%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.07 -1.45% 17.4M 19.3M $2.1B $7.18 $2.77 +19.8% +13.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $615.73 +0.65% 16.6M 20.0M $1.0T $639.00 $163.14 +20.3% +65.3%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.46 -1.14% 17.7M 20.2M $26.6B $28.09 $21.04 -10.4% -6.2%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.98 +0.24% 21.2M 20.2M $192.0B $51.68 $38.39 -4.8% -0.9%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.34 -9.58% 44.2M 20.3M $10.2B $19.45 $7.62 -5.5% -11.7%
MRVL Marvell Technology, Inc. Technology Semiconductors $268.08 +1.46% 17.7M 20.6M $234.8B $329.88 $70.69 +18.9% +61.5%
SOUN SoundHound AI, Inc. Technology Software - Application $6.05 +0.50% 13.7M 20.8M $2.6B $22.17 $5.65 -8.4% -22.9%
META Meta Platforms, Inc. Communication Services Internet Content & Information $725.93 +0.10% 12.3M 21.3M $1.8T $779.82 $520.26 +16.6% +15.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.23 -0.96% 17.6M 21.4M $64.3B $105.65 $42.20 -7.8% -30.3%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.16 -2.03% 32.6M 21.6M $425M $17.03 $9.55 -1.2% -10.6%
MSFT Microsoft Corporation Technology Software - Infrastructure $512.80 -0.02% 18.9M 21.7M $3.8T $553.72 $349.20 +5.7% +18.5%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $14.76 -1.20% 32.0M 22.0M $17.9B $22.69 $12.39 -6.4% -8.8%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $20.98 +0.53% 20.4M 22.3M $135.2B $22.24 $11.43 +7.5% +17.7%
IONQ IonQ, Inc. Technology Computer Hardware $43.99 +0.30% 17.1M 22.4M $16.4B $84.64 $25.89 +8.9% +1.2%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $12.85 +0.00% 16.9M 22.7M $15.9B $14.46 $9.00 +6.6% +15.8%
TTD The Trade Desk, Inc. Technology Software - Application $12.10 -0.58% 14.2M 22.8M $5.7B $56.39 $11.85 -17.2% -46.7%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $111.15 -1.20% 18.1M 23.1M $99.9B $153.86 $63.52 +5.7% +17.8%
MRNA Moderna, Inc. Healthcare Biotechnology $188.94 -1.89% 15.4M 23.2M $75.0B $208.90 $22.28 +56.2% +179.6%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $64.61 +1.13% 16.4M 23.5M $85.6B $67.10 $19.84 +17.6% +77.2%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.22 -2.49% 20.7M 24.0M $33.1B $20.13 $14.02 -7.8% -4.5%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.03 +1.21% 20.0M 24.4M $3.8B $14.62 $4.30 -10.1% -19.1%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $5.96 -1.49% 18.3M 24.4M $5.9B $19.98 $5.90 -15.4% -38.0%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $25.07 +2.16% 26.5M 24.7M $34.3B $34.03 $21.45 -0.8% -8.8%
AVGO Broadcom Inc. Technology Semiconductors $343.64 -2.15% 22.3M 24.9M $1.6T $495.00 $289.96 -8.1% -6.5%
MU Micron Technology, Inc. Technology Semiconductors $1097.39 +3.03% 44.8M 25.4M $1.2T $1255.00 $179.61 +15.0% +62.0%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $88.57 +1.66% 20.4M 26.0M $48.3B $153.20 $60.55 +2.4% -3.9%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $338.24 -1.70% 33.1M 26.0M $4.1T $408.61 $235.84 -1.6% -0.1%
DNN Denison Mines Corp. Energy Uranium $2.54 -1.93% 17.2M 26.0M $2.3B $4.43 $2.20 -17.5% -25.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $190.04 +1.60% 17.8M 26.4M $436.3B $207.52 $106.37 +12.8% +25.0%
MSTR Strategy Inc Technology Software - Application $160.50 +4.84% 19.1M 26.5M $53.1B $365.21 $81.81 +31.3% +18.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $104.26 +0.33% 19.7M 26.5M $829.7B $135.16 $98.88 -4.3% -11.9%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.14 +2.45% 24.6M 27.2M $909M $19.86 $2.96 -14.9% -57.7%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.76 -7.85% 33.9M 27.4M $2.5B $3.40 $0.93 +4.4% +50.0%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.19 -0.46% 25.3M 27.8M $30.7B $19.46 $14.82 -9.5% -10.3%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.70 -0.28% 20.0M 28.0M $77.0B $32.86 $21.28 -12.1% -18.8%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $14.91 +0.74% 29.8M 28.2M $7.4B $29.84 $10.47 -9.7% -17.4%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.62 -0.61% 14.9M 30.0M $566M $4.55 $1.18 +6.6% -6.4%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.40 +1.27% 39.5M 30.0M $2.3B $9.69 $2.25 -25.5% -48.5%
VALE Vale S.A. Basic Materials Industrial Materials $13.45 +0.30% 34.4M 30.1M $57.4B $17.94 $10.71 -7.6% -12.2%
ORCL Oracle Corporation Technology Software - Infrastructure $138.08 +0.57% 23.0M 30.2M $397.7B $322.54 $114.50 -3.4% -15.5%
NFLX Netflix, Inc. Communication Services Entertainment $67.85 -2.49% 40.5M 31.8M $282.5B $124.86 $65.08 -10.3% -19.4%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.97 +4.00% 51.5M 32.2M $33.8B $24.36 $11.25 -10.6% -23.3%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.46 -1.98% 23.6M 32.5M $2.1B $7.37 $2.00 +57.0% +46.4%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.12 -1.40% 29.9M 32.7M $160.3B $29.21 $23.62 +3.1% +6.5%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $8.95 -1.32% 50.9M 32.8M $10.3B $12.19 $8.87 -14.5% -16.5%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.52 -0.36% 21.4M 32.8M $10.8B $8.57 $3.60 -11.9% -0.2%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.15 -0.71% 95.2M 33.5M $52.0B $76.97 $35.02 -10.1% -28.1%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $15.46 -2.31% 39.4M 33.9M $6.3B $30.14 $2.32 -13.1% -15.6%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $248.23 -0.37% 32.6M 34.1M $2.7T $287.20 $196.00 -3.1% +2.9%
HL Hecla Mining Company Basic Materials Gold $17.00 -0.18% 23.8M 34.3M $11.4B $34.17 $11.57 -6.7% -11.4%
SNAP Snap Inc. Communication Services Internet Content & Information $5.64 +4.44% 46.3M 34.7M $9.5B $9.13 $3.81 +6.3% -0.1%
T AT&T Inc. Communication Services Telecommunications Services $24.31 -0.37% 25.8M 35.2M $166.6B $29.44 $19.89 -2.4% -3.4%
CDE Coeur Mining, Inc. Basic Materials Gold $17.56 -0.23% 29.9M 35.5M $18.1B $27.77 $13.55 -6.9% -8.9%
BAC Bank of America Corporation Financial Services Banks - Diversified $53.73 -1.29% 60.0M 36.5M $381.3B $65.23 $46.12 -11.9% -2.9%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.40 -0.87% 22.7M 36.9M $8.4B $8.02 $3.38 -18.7% -32.8%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $41.92 +2.07% 26.4M 37.5M $27.1B $58.78 $19.48 +15.6% +31.2%
SMR NuScale Power Corporation Utilities Renewable Utilities $7.79 -1.39% 30.4M 37.6M $2.3B $57.42 $7.21 -13.9% -35.3%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.95 +0.00% 43.9M 38.2M $77.6B $30.97 $17.08 +10.0% +11.8%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $354.11 -0.20% 30.3M 38.4M $1.4T $498.83 $297.38 +2.2% -10.1%
IREN IREN Limited Financial Services Financial - Capital Markets $40.65 -0.56% 36.7M 39.1M $14.5B $76.87 $28.93 -1.7% -10.7%
AAPL Apple Inc. Technology Consumer Electronics $330.32 -0.81% 35.0M 41.0M $4.9T $345.34 $243.42 +2.5% +14.4%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.24 +0.00% 47.7M 41.5M $5.3B $7.66 $3.07 -5.8% -7.6%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.84 +0.76% 37.2M 43.9M $20.3B $32.73 $14.88 -9.3% -16.6%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.71 -5.94% 3.6M 44.2M $39M $1.55 $0.20 +39.1% -11.3%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.73 +1.14% 29.4M 44.2M $15.2B $65.60 $12.80 +19.7% +23.2%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.28 +1.82% 44.7M 46.6M $49.0B $17.78 $11.11 -11.5% -9.1%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.21 -1.06% 30.2M 48.1M $4.3B $23.45 $6.66 -0.6% +2.2%
Page 10 of 11  ·  1,011 stocks