BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 5  ·  499 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
GD General Dynamics Corporation Industrials Aerospace & Defense $332.72 +0.27% 1.3M 1.2M $91.1B $395.97 $312.53 -10.2% -6.3%
DRI Darden Restaurants, Inc. Consumer Cyclical Restaurants $197.41 +2.15% 1.3M 1.2M $23.4B $227.68 $169.21 -6.7% -3.2%
TRGP Targa Resources Corp. Energy Oil & Gas Midstream $279.31 +3.33% 1.3M 1.2M $60.1B $302.25 $146.30 -0.7% +12.8%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $121.97 +0.11% 1.1M 1.2M $16.2B $199.55 $100.00 -6.4% -17.4%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $168.38 +0.32% 1.2M 1.2M $23.4B $249.55 $156.84 -8.8% -11.5%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $200.81 +0.02% 1.1M 1.2M $65.5B $236.70 $173.35 -6.8% -1.5%
WSM Williams-Sonoma, Inc. Consumer Cyclical Specialty Retail $233.39 +2.39% 1.5M 1.2M $28.7B $251.78 $168.64 +0.0% +11.9%
COR Cencora, Inc. Healthcare Medical - Distribution $309.78 +3.17% 1.9M 1.2M $60.5B $374.75 $252.74 -2.5% -2.7%
REG Regency Centers Corporation Real Estate REIT - Retail $71.80 -0.11% 1.1M 1.3M $13.1B $82.68 $67.16 -5.7% -5.9%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $260.84 +1.38% 1.6M 1.3M $76.2B $299.60 $241.07 -6.5% -2.9%
JBL Jabil Inc. Technology Hardware, Equipment & Parts $299.79 +4.51% 2.5M 1.3M $33.2B $385.63 $192.49 -5.5% -0.5%
ALLE Allegion plc Industrials Security & Protection Services $154.28 +0.33% 1.1M 1.3M $13.3B $179.77 $125.65 -2.5% +2.6%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $159.76 +1.10% 976K 1.3M $33.0B $181.18 $140.89 -7.5% -0.7%
DOV Dover Corporation Industrials Industrial - Machinery $188.06 +0.54% 1.2M 1.3M $26.0B $233.31 $161.16 -4.9% -10.5%
RMD ResMed Inc. Healthcare Medical - Instruments & Supplies $221.15 +0.02% 903K 1.3M $32.6B $283.28 $182.82 -0.7% -2.1%
NUE Nucor Corporation Basic Materials Steel $235.98 +0.95% 1.5M 1.3M $54.5B $274.74 $131.78 -7.8% +10.1%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $271.26 -1.21% 1.8M 1.3M $77.4B $308.35 $245.73 -2.7% -0.9%
GNRC Generac Holdings Inc. Industrials Industrial - Machinery $207.91 +0.46% 983K 1.3M $12.3B $295.54 $136.37 +3.6% -2.1%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $153.14 +3.50% 1.5M 1.3M $18.6B $209.42 $124.39 +0.5% -11.1%
PFG Principal Financial Group, Inc. Financial Services Insurance - Diversified $112.24 +0.25% 1.2M 1.4M $25.3B $118.51 $78.39 -1.2% +10.6%
BXP BXP, Inc. Real Estate REIT - Office $60.24 -1.42% 1.4M 1.4M $9.6B $76.32 $51.02 -10.0% -4.3%
EXR Extra Space Storage Inc. Real Estate REIT - Industrial $133.08 +1.19% 1.7M 1.4M $28.2B $152.85 $126.69 -6.6% -6.1%
HSY The Hershey Company Consumer Defensive Food Confectioners $159.30 +1.07% 2.1M 1.4M $32.4B $236.28 $157.61 -9.7% -16.6%
SJM The J. M. Smucker Company Consumer Defensive Packaged Foods $115.95 -2.49% 1.2M 1.4M $12.3B $132.34 $89.53 -5.3% +6.8%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $361.64 +1.44% 1.2M 1.4M $82.3B $397.22 $261.57 -2.8% +13.1%
DE Deere & Company Industrials Agricultural - Machinery $667.26 -0.64% 1.6M 1.4M $181.3B $709.48 $439.11 +3.1% +13.7%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $423.39 -0.79% 1.1M 1.4M $97.7B $545.13 $361.32 +1.9% -5.1%
AOS A. O. Smith Corporation Industrials Industrial - Machinery $56.67 +0.53% 2.1M 1.4M $7.9B $80.47 $55.78 -5.9% -12.0%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $105.83 +1.71% 2.1M 1.4M $23.7B $121.68 $86.19 -4.1% +1.9%
INCY Incyte Corporation Healthcare Biotechnology $117.14 -3.47% 2.4M 1.4M $23.5B $129.93 $83.80 -5.3% +9.7%
AME AMETEK, Inc. Industrials Industrial - Machinery $249.09 +0.55% 2.0M 1.4M $57.6B $258.52 $179.28 +2.2% +8.3%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $231.82 +1.63% 2.9M 1.5M $60.4B $310.48 $192.00 -7.3% -0.6%
EFX Equifax Inc. Industrials Consulting Services $139.73 +1.81% 2.0M 1.5M $17.3B $253.84 $137.24 -19.6% -23.6%
IQV IQVIA Holdings Inc. Healthcare Medical - Diagnostics & Research $260.72 -3.02% 1.5M 1.5M $45.2B $275.02 $156.66 +3.1% +26.8%
PTC PTC Inc. Technology Software - Application $146.47 +4.40% 1.9M 1.5M $17.7B $205.87 $112.33 +3.4% +0.8%
PHM PulteGroup, Inc. Consumer Cyclical Residential Construction $116.35 +0.25% 2.4M 1.5M $23.2B $142.56 $110.11 -7.0% -6.7%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $354.79 -0.25% 1.1M 1.5M $95.6B $402.54 $259.04 +0.8% +1.6%
RSG Republic Services, Inc. Industrials Waste Management $206.98 -1.38% 1.5M 1.6M $64.6B $232.27 $197.73 -4.6% -3.8%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $113.13 -0.40% 1.5M 1.6M $39.6B $125.13 $92.00 -5.9% +4.0%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $111.13 +0.16% 1.7M 1.6M $33.1B $133.06 $78.86 -6.8% -0.9%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $287.07 +0.69% 1.7M 1.6M $69.8B $403.31 $224.63 -8.5% -14.6%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $267.96 -1.42% 2.0M 1.6M $71.3B $311.00 $244.41 -4.1% -4.3%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $104.67 +0.33% 1.9M 1.6M $23.8B $131.56 $94.34 -5.9% -6.5%
HAS Hasbro, Inc. Consumer Cyclical Leisure $89.98 +2.62% 3.4M 1.6M $12.6B $105.94 $70.95 -2.1% -0.4%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $83.12 -0.43% 1.8M 1.6M $21.3B $88.07 $59.55 -0.8% +9.0%
CDW CDW Corporation Technology Information Technology Services $135.83 +5.98% 1.7M 1.6M $17.9B $159.42 $99.30 -4.6% +3.1%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $89.59 +1.13% 1.6M 1.6M $13.6B $104.00 $62.12 -6.0% +7.0%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $315.44 -0.84% 1.5M 1.6M $75.1B $350.22 $256.75 -0.7% -0.2%
CB Chubb Limited Financial Services Insurance - Property & Casualty $331.30 +1.86% 1.4M 1.7M $131.4B $363.50 $268.20 -3.5% +0.4%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $125.74 +2.76% 2.7M 1.7M $36.0B $145.68 $122.36 -8.0% -7.5%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $238.40 +0.68% 1.2M 1.7M $44.9B $378.48 $236.47 -10.5% -23.3%
AEE Ameren Corporation Utilities Regulated Electric $99.64 +0.26% 2.3M 1.7M $27.1B $118.32 $97.25 -6.3% -7.6%
PODD Insulet Corporation Healthcare Medical - Devices $130.79 +0.25% 2.4M 1.7M $9.4B $346.36 $130.47 -10.3% -32.6%
Q Qnity Electronics, Inc. Technology Semiconductors $128.45 +2.16% 1.3M 1.7M $26.9B $175.64 $73.54 +0.6% +2.4%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $320.78 -0.77% 1.6M 1.7M $79.8B $372.60 $293.00 -5.3% -3.8%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $94.60 +0.30% 1.4M 1.7M $23.7B $107.14 $82.23 -2.0% +1.7%
DTE DTE Energy Company Utilities Regulated Electric $123.27 +1.21% 2.1M 1.7M $25.5B $154.43 $120.83 -8.9% -12.6%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $230.09 +3.41% 1.7M 1.7M $55.7B $248.61 $153.27 -1.1% +5.6%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $220.75 -0.68% 2.2M 1.8M $87.0B $256.97 $178.37 -9.0% -3.2%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $178.07 -0.52% 1.3M 1.8M $51.1B $192.00 $109.02 -0.9% +9.6%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $281.93 -1.23% 961K 1.8M $47.1B $306.22 $151.43 +13.3% +40.3%
TXT Textron Inc. Industrials Aerospace & Defense $77.17 +1.27% 1.3M 1.8M $13.9B $100.77 $76.02 -7.6% -13.9%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $178.10 +2.45% 1.9M 1.8M $37.4B $248.73 $126.29 -9.9% -10.8%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $94.11 -0.12% 2.5M 1.8M $23.0B $105.26 $81.60 -4.4% -1.9%
AVB AvalonBay Communities, Inc. Real Estate REIT - Residential $68.14 +2.02% 6.2M 1.8M $9.7B $196.83 $64.03 -60.7% -61.4%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $265.10 +1.19% 2.2M 1.8M $95.5B $326.46 $218.58 -1.9% -4.8%
STT State Street Corporation Financial Services Asset Management $174.62 +0.02% 2.0M 1.8M $50.5B $194.26 $111.00 -6.3% +12.9%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $130.53 +1.60% 1.9M 1.9M $39.3B $171.61 $124.64 -9.4% -10.2%
AON Aon plc Financial Services Insurance - Brokers $275.95 -0.30% 2.0M 1.9M $59.7B $381.26 $272.10 -16.6% -16.9%
ZBH Zimmer Biomet Holdings, Inc. Healthcare Medical - Devices $88.06 -0.87% 2.3M 1.9M $17.5B $103.98 $79.58 -8.4% -3.6%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $106.61 -0.32% 2.9M 1.9M $17.7B $131.41 $80.77 -6.5% -8.2%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $166.85 -1.45% 2.7M 1.9M $38.7B $188.46 $125.61 -5.9% +1.9%
AWK American Water Works Company, Inc. Utilities Regulated Water $127.86 -1.24% 2.4M 1.9M $24.9B $145.43 $121.13 -5.9% -3.1%
BALL Ball Corporation Consumer Cyclical Packaging & Containers $56.50 +0.84% 3.4M 1.9M $15.6B $67.76 $46.41 -8.7% -5.9%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $388.16 -1.60% 2.9M 1.9M $118.4B $546.35 $373.75 -7.1% -11.9%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $176.49 +0.55% 1.9M 2.0M $62.0B $203.91 $147.93 -6.2% -2.5%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $217.76 +3.16% 1.6M 2.0M $65.1B $249.00 $195.84 +4.3% +1.6%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $47.03 -0.91% 3.2M 2.0M $8.0B $83.80 $40.41 -7.8% -6.5%
ETN Eaton Corporation plc Industrials Industrial - Machinery $437.28 +1.76% 1.6M 2.0M $170.3B $459.96 $315.82 +3.7% +12.5%
CTAS Cintas Corporation Industrials Specialty Business Services $195.60 +0.28% 1.8M 2.0M $80.3B $216.53 $163.55 -3.1% +4.0%
LIN Linde plc Basic Materials Chemicals - Specialty $469.45 -1.10% 2.1M 2.0M $220.0B $546.64 $389.38 -2.4% -3.4%
BRO Brown & Brown, Inc. Financial Services Insurance - Brokers $61.77 +1.43% 2.8M 2.0M $19.3B $95.96 $54.38 -10.2% -9.2%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $896.67 -0.41% 2.5M 2.1M $284.8B $1152.07 $744.60 -11.0% -6.6%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $652.51 -3.34% 2.4M 2.1M $246.0B $679.61 $438.34 +6.0% +20.3%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $262.67 -0.26% 1.4M 2.1M $34.7B $339.13 $188.51 -11.8% +1.0%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $224.41 +1.15% 2.9M 2.1M $59.4B $275.11 $190.00 -11.7% -0.1%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $77.30 -2.68% 2.8M 2.1M $8.1B $133.34 $77.30 -17.0% -25.2%
ARES Ares Management Corporation Financial Services Asset Management $116.57 +0.34% 2.3M 2.1M $25.3B $178.28 $96.56 -12.6% -10.4%
ED Consolidated Edison, Inc. Utilities Regulated Electric $103.50 +1.26% 3.4M 2.1M $37.1B $115.46 $95.41 -3.5% -4.1%
AFL Aflac Incorporated Financial Services Insurance - Life $111.18 -0.54% 1.5M 2.1M $59.1B $129.55 $105.70 -6.6% -3.4%
RVTY Revvity, Inc. Healthcare Medical - Diagnostics & Research $149.06 -2.51% 2.5M 2.1M $16.9B $152.89 $82.26 +17.3% +40.6%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $112.99 -0.06% 2.0M 2.1M $19.8B $166.68 $112.77 -11.3% -21.2%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $263.96 +2.29% 1.5M 2.1M $107.9B $292.94 $188.79 -2.6% +10.9%
MAS Masco Corporation Industrials Construction $68.28 +1.31% 2.0M 2.2M $14.3B $82.77 $58.60 -5.6% -2.6%
GEV GE Vernova Inc. Utilities Renewable Utilities $987.45 +3.89% 2.9M 2.2M $272.5B $1174.86 $547.96 +2.2% +7.8%
WM Waste Management, Inc. Industrials Waste Management $201.90 -0.99% 2.7M 2.2M $81.6B $246.51 $196.77 -8.4% -10.2%
SNPS Synopsys, Inc. Technology Software - Infrastructure $490.54 +12.78% 6.3M 2.2M $79.3B $534.56 $367.70 +21.0% +10.3%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $55.84 +1.88% 2.2M 2.2M $17.8B $64.09 $47.80 -4.5% -4.2%
FSLR First Solar, Inc. Energy Solar $172.11 -1.74% 2.5M 2.2M $18.5B $318.25 $172.11 -17.3% -23.4%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $914.94 +0.51% 2.1M 2.3M $407.0B $1094.32 $850.00 -2.0% -4.8%
Page 2 of 5  ·  499 stocks