BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $299.92 +1.64% 653K 1.4M $66.8B $314.87 $229.11 +3.6% +8.5%
TT Trane Technologies plc Industrials Construction $478.66 -1.02% 797K 1.4M $105.3B $505.87 $348.06 +1.9% +8.8%
RSG Republic Services, Inc. Industrials Waste Management $209.59 +1.24% 1.4M 1.4M $64.5B $238.62 $196.41 -1.4% -2.2%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $179.33 -0.68% 635K 1.4M $34.4B $182.73 $138.82 +12.4% +13.2%
NWS News Corporation Communication Services Entertainment $33.87 +2.23% 1.8M 1.4M $18.5B $35.31 $25.49 +11.7% +15.2%
BIIB Biogen Inc. Healthcare Drug Manufacturers - General $206.28 -0.17% 802K 1.4M $30.5B $219.72 $127.00 +2.7% +12.3%
REG Regency Centers Corporation Real Estate REIT - Retail $76.96 -2.67% 2.2M 1.4M $14.1B $83.66 $66.86 -3.4% +2.3%
ALLE Allegion plc Industrials Security & Protection Services $168.70 +0.07% 1.1M 1.4M $14.3B $183.11 $125.00 +22.2% +11.0%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $88.23 -1.52% 1.1M 1.4M $10.1B $90.32 $61.95 +7.5% +15.5%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $336.96 +0.28% 873K 1.5M $57.6B $374.96 $152.85 +1.2% +25.0%
BXP BXP, Inc. Real Estate REIT - Office $68.81 -1.71% 796K 1.5M $11.0B $79.33 $49.72 +4.2% +7.6%
IT Gartner, Inc. Technology Information Technology Services $184.82 -0.85% 1.5M 1.5M $12.4B $265.85 $124.25 +27.1% +0.7%
RMD ResMed Inc. Healthcare Medical - Instruments & Supplies $223.24 -0.35% 1.8M 1.5M $32.4B $293.81 $180.27 +12.0% -3.7%
IQV IQVIA Holdings Inc. Healthcare Medical - Diagnostics & Research $232.43 -1.53% 1.2M 1.5M $38.3B $251.36 $154.50 +19.1% +17.6%
HUM Humana Inc. Healthcare Medical - Healthcare Plans $367.31 +0.96% 975K 1.5M $44.1B $428.88 $163.11 -0.5% +38.2%
SJM The J. M. Smucker Company Consumer Defensive Packaged Foods $118.80 -0.34% 939K 1.5M $12.7B $127.65 $88.25 +6.3% +13.6%
COR Cencora, Inc. Healthcare Medical - Distribution $325.01 +2.46% 2.4M 1.5M $63.2B $377.54 $244.82 +12.3% +0.2%
NUE Nucor Corporation Basic Materials Steel $272.00 -1.00% 1.1M 1.5M $61.9B $275.09 $131.32 +11.7% +41.7%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $109.00 +2.23% 1.8M 1.5M $20.9B $134.87 $76.01 -7.3% -2.7%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $294.70 -0.88% 848K 1.5M $84.8B $303.16 $238.82 +10.7% +12.3%
DRI Darden Restaurants, Inc. Consumer Cyclical Restaurants $210.94 +1.00% 1.1M 1.5M $24.2B $220.65 $169.00 +3.7% +7.2%
AON Aon plc Financial Services Insurance - Brokers $360.75 +0.22% 760K 1.6M $76.5B $382.34 $304.59 +5.7% +7.2%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $289.53 +1.19% 998K 1.6M $53.9B $379.23 $262.68 -2.6% -8.4%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $101.50 +0.35% 1.3M 1.6M $10.5B $134.72 $92.52 +1.1% -7.7%
PODD Insulet Corporation Healthcare Medical - Devices $139.30 +4.53% 3.2M 1.6M $9.6B $354.88 $130.11 -10.5% -39.8%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $391.40 +0.04% 851K 1.6M $84.9B $436.24 $274.84 -1.2% +11.4%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $135.26 +6.63% 1.6M 1.6M $17.0B $205.77 $98.86 +18.8% -15.2%
RVTY Revvity, Inc. Healthcare Medical - Diagnostics & Research $114.24 -0.68% 1.2M 1.6M $12.7B $118.30 $81.22 +7.3% +15.3%
FOX Fox Corporation Communication Services Entertainment $55.37 +6.07% 1.7M 1.6M $24.3B $68.17 $44.08 +5.9% -2.2%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $306.57 -4.09% 2.3M 1.6M $35.1B $331.31 $181.58 +21.5% +23.5%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $251.74 +0.28% 1.2M 1.6M $64.7B $313.55 $190.75 +8.8% +7.2%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $359.67 -0.45% 1.5M 1.6M $93.8B $410.98 $256.49 -5.0% +7.2%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $408.89 -0.18% 949K 1.7M $88.5B $556.52 $353.99 +5.6% -10.6%
PFG Principal Financial Group, Inc. Financial Services Insurance - Diversified $115.41 +0.49% 1.1M 1.7M $24.7B $116.61 $75.33 +5.7% +21.3%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $144.01 -2.28% 1.3M 1.7M $19.4B $157.98 $87.26 +3.0% +8.3%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $275.11 +3.98% 1.9M 1.7M $70.8B $277.22 $188.08 +16.5% +28.4%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $211.41 -1.88% 1.4M 1.7M $44.0B $252.03 $126.01 -6.6% +12.1%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $144.51 +0.63% 1.1M 1.7M $39.6B $146.07 $120.33 +7.2% +7.2%
PTC PTC Inc. Technology Software - Application $147.66 +5.90% 2.1M 1.7M $17.1B $217.64 $108.50 +16.4% -4.0%
EPAM EPAM Systems, Inc. Technology Information Technology Services $93.07 -15.29% 3.8M 1.7M $4.9B $222.53 $73.06 +1.4% -35.8%
TXT Textron Inc. Industrials Aerospace & Defense $87.89 -0.64% 1.0M 1.8M $15.1B $101.57 $76.45 -3.3% -1.9%
AEE Ameren Corporation Utilities Regulated Electric $108.27 -0.62% 1.8M 1.8M $30.0B $118.32 $96.57 -2.4% +0.8%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $484.03 -0.17% 993K 1.8M $122.8B $533.67 $362.50 +3.2% +6.8%
EFX Equifax Inc. Industrials Consulting Services $175.79 -0.89% 986K 1.8M $20.7B $271.84 $150.75 +4.8% -8.3%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $48.48 -3.23% 1.5M 1.8M $8.4B $88.24 $39.41 -4.9% -6.1%
AOS A. O. Smith Corporation Industrials Industrial - Machinery $62.99 -0.30% 1.4M 1.8M $8.7B $81.87 $54.16 +5.9% -4.3%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $147.45 -2.45% 1.7M 1.8M $42.7B $174.27 $121.69 +8.3% -0.3%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $275.25 +1.76% 2.9M 1.9M $72.7B $315.47 $239.51 -3.9% -1.6%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $99.29 +0.20% 1.1M 1.9M $34.7B $107.09 $82.45 +2.8% +4.7%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $103.36 -0.27% 1.5M 1.9M $24.5B $106.04 $81.33 +6.4% +11.0%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $315.87 +1.66% 1.8M 1.9M $74.7B $345.37 $177.28 -1.4% +14.1%
HSY The Hershey Company Consumer Defensive Food Confectioners $183.02 +1.92% 1.3M 1.9M $37.1B $239.48 $161.43 +2.0% -4.6%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $101.04 -2.16% 2.1M 1.9M $15.3B $104.29 $61.90 +17.0% +29.2%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $132.79 +1.12% 963K 1.9M $18.3B $151.57 $90.78 +17.2% +11.5%
PHM PulteGroup, Inc. Consumer Cyclical Residential Construction $129.55 -2.60% 1.2M 1.9M $25.0B $144.50 $108.49 +3.3% +4.3%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $121.50 +1.12% 2.2M 1.9M $42.2B $124.57 $91.89 +9.5% +14.8%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $221.83 -1.33% 1.3M 1.9M $71.9B $238.50 $163.29 +1.3% +12.5%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $217.80 +2.01% 1.5M 1.9M $35.4B $310.50 $148.05 +21.8% +7.0%
CB Chubb Limited Financial Services Insurance - Property & Casualty $354.03 +0.42% 1.6M 1.9M $136.6B $365.91 $265.30 +4.7% +11.0%
INCY Incyte Corporation Healthcare Biotechnology $118.38 -1.19% 2.3M 2.0M $24.0B $132.60 $76.79 +8.0% +16.7%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $84.55 -4.00% 2.5M 2.0M $21.6B $86.88 $59.14 +9.9% +17.2%
WEC WEC Energy Group, Inc. Utilities Regulated Electric $107.97 -0.27% 3.6M 2.0M $35.2B $119.91 $102.95 -5.0% -4.0%
AFL Aflac Incorporated Financial Services Insurance - Life $126.66 +0.88% 2.0M 2.0M $64.5B $130.22 $101.49 +5.7% +11.7%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $189.75 +0.53% 1.4M 2.0M $24.7B $276.19 $155.94 +2.1% -4.6%
SNPS Synopsys, Inc. Technology Software - Infrastructure $405.98 +1.29% 1.2M 2.0M $77.7B $632.99 $366.00 -8.6% -9.6%
CDW CDW Corporation Technology Information Technology Services $141.97 +1.33% 2.3M 2.0M $18.1B $171.55 $97.12 +6.8% +6.9%
XYL Xylem Inc. Industrials Industrial - Machinery $120.76 -1.22% 1.1M 2.0M $28.2B $154.27 $105.29 +4.9% -5.8%
WRB W. R. Berkley Corporation Financial Services Insurance - Property & Casualty $72.13 +0.07% 2.5M 2.0M $26.9B $78.96 $62.87 +3.3% +3.3%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $252.76 -1.02% 1.3M 2.0M $100.9B $258.13 $176.88 +5.3% +16.6%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $98.02 +0.89% 1.4M 2.0M $23.9B $110.11 $80.03 +10.5% +4.5%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $386.00 +0.93% 1.3M 2.0M $80.5B $398.70 $252.26 +16.8% +28.3%
Q Qnity Electronics, Inc. Technology Semiconductors $133.37 -1.67% 1.6M 2.0M $27.9B $177.28 $70.50 -9.8% +12.9%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $117.16 -1.65% 1.3M 2.1M $26.0B $133.43 $93.39 +0.8% +6.9%
FSLR First Solar, Inc. Energy Solar $244.14 +3.10% 3.5M 2.1M $26.2B $320.95 $176.47 -0.4% +4.2%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1032.58 -2.62% 1.5M 2.1M $304.6B $1153.99 $705.55 -1.7% +12.5%
EVRG Evergy, Inc. Utilities Regulated Electric $83.02 -0.05% 1.9M 2.1M $19.1B $88.62 $70.42 -1.8% +3.7%
WM Waste Management, Inc. Industrials Waste Management $229.01 +2.10% 2.7M 2.1M $91.5B $248.13 $194.11 +1.6% +2.6%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $121.96 -4.07% 2.6M 2.1M $36.3B $134.68 $77.77 -2.6% +13.8%
GDDY GoDaddy Inc. Technology Software - Infrastructure $90.35 -1.55% 2.0M 2.1M $12.0B $155.90 $71.59 +4.0% -10.0%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $189.63 +1.86% 1.4M 2.2M $53.3B $214.51 $134.30 -1.1% +9.0%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $141.34 +0.16% 1.1M 2.2M $39.9B $160.27 $108.35 +6.9% +7.9%
ED Consolidated Edison, Inc. Utilities Regulated Electric $108.95 +0.58% 1.8M 2.2M $40.2B $116.23 $94.96 -0.3% +2.5%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $146.66 -4.52% 2.3M 2.2M $17.3B $210.33 $115.71 -20.8% -14.7%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $232.47 -1.04% 3.9M 2.2M $43.5B $265.94 $187.63 -0.8% +1.2%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $299.25 +0.50% 1.8M 2.2M $87.4B $326.92 $158.00 +8.8% +34.5%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $177.07 +3.76% 3.1M 2.2M $48.8B $187.35 $127.59 +16.4% +14.1%
BALL Ball Corporation Consumer Cyclical Packaging & Containers $63.13 -0.57% 1.6M 2.2M $16.8B $68.29 $44.83 +5.8% +10.1%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $113.62 -1.18% 2.1M 2.2M $24.3B $122.00 $85.22 +1.9% +10.8%
LIN Linde plc Basic Materials Chemicals - Specialty $490.11 -0.19% 1.9M 2.3M $226.7B $548.20 $387.78 -4.6% +3.4%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $237.66 -0.66% 1.6M 2.3M $55.7B $244.87 $137.75 +6.9% +13.7%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $580.02 +0.38% 1.7M 2.3M $215.5B $643.99 $435.27 +14.3% +9.2%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $132.52 +1.44% 1.6M 2.3M $22.6B $174.32 $126.45 -3.8% -8.8%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $181.77 -0.95% 1.5M 2.3M $42.3B $188.00 $125.34 +4.0% +16.3%
HAS Hasbro, Inc. Consumer Cyclical Leisure $91.69 +0.58% 1.5M 2.3M $12.9B $106.98 $69.50 +8.1% +4.8%
CDNS Cadence Design Systems, Inc. Technology Software - Application $338.42 +0.40% 1.5M 2.3M $93.2B $416.69 $262.75 -8.8% +3.3%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $125.42 +5.54% 4.2M 2.4M $14.8B $221.00 $69.81 -12.1% -17.8%
CIEN Ciena Corporation Technology Communication Equipment $403.76 -1.24% 1.3M 2.4M $57.2B $637.51 $84.41 -12.3% +14.6%
AWK American Water Works Company, Inc. Utilities Regulated Water $134.82 +0.49% 1.4M 2.4M $26.8B $147.87 $120.57 +4.2% +2.7%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $162.00 +1.78% 2.0M 2.4M $32.7B $163.94 $92.62 +12.4% +19.9%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $97.87 -1.45% 1.0M 2.4M $13.3B $125.45 $78.91 -7.7% -4.2%
Page 2 of 6  ·  503 stocks