BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
PPL PPL Corporation Utilities Regulated Electric $34.62 -0.94% 7.0M 8.1M $25.8B $39.81 $33.26 -3.3% -5.1%
V Visa Inc. Financial Services Financial - Credit Services $370.47 +0.52% 4.6M 8.1M $728.3B $370.47 $295.52 +7.8% +12.0%
AES The AES Corporation Utilities Diversified Utilities $14.70 +0.00% 8.1M 8.2M $10.5B $17.28 $12.51 -0.1% +1.2%
MOS The Mosaic Company Basic Materials Agricultural Inputs $23.46 +0.21% 8.2M 8.2M $7.5B $35.93 $19.82 +5.6% -5.9%
MO Altria Group, Inc. Consumer Defensive Tobacco $67.75 -1.01% 10.4M 8.3M $113.6B $74.92 $54.72 -5.1% +3.2%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $256.98 -0.24% 6.9M 8.3M $624.3B $267.24 $170.59 +4.0% +12.9%
CVX Chevron Corporation Energy Oil & Gas Integrated $189.23 +1.51% 7.1M 8.5M $351.2B $211.15 $146.75 +3.5% +7.4%
USB U.S. Bancorp Financial Services Banks - Regional $63.81 -0.62% 6.2M 8.6M $99.3B $64.47 $44.09 +5.7% +16.0%
ANET Arista Networks, Inc. Technology Computer Hardware $192.32 -2.53% 7.7M 8.6M $245.3B $197.31 $116.13 +13.2% +31.0%
WDC Western Digital Corporation Technology Computer Hardware $451.52 -13.03% 16.1M 8.7M $162.1B $746.23 $73.78 -19.8% +32.9%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $93.37 -0.07% 4.0M 8.8M $79.9B $107.82 $82.73 +5.7% +0.5%
FAST Fastenal Company Industrials Industrial - Distribution $50.80 +1.62% 8.4M 8.9M $58.4B $50.80 $39.15 +9.0% +14.4%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $107.66 -0.33% 5.3M 9.0M $191.3B $108.02 $85.35 +11.5% +12.4%
TXN Texas Instruments Incorporated Technology Semiconductors $278.40 +0.24% 4.8M 9.0M $254.2B $332.28 $153.33 -5.8% +21.8%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $138.44 -0.24% 7.4M 9.0M $190.1B $170.49 $134.95 -1.6% -7.4%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $146.97 +0.12% 8.6M 9.1M $360.7B $167.20 $138.04 -0.4% -0.7%
ACN Accenture plc Technology Information Technology Services $171.11 +0.22% 4.8M 9.2M $108.2B $288.54 $124.44 +11.4% -18.4%
EXC Exelon Corporation Utilities Regulated Electric $45.32 -0.96% 6.3M 9.3M $45.9B $50.29 $42.73 -2.0% -1.8%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $56.04 +4.14% 16.2M 9.3M $56.0B $66.24 $38.92 +2.8% +11.0%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $356.30 -0.82% 5.2M 9.3M $995.4B $359.24 $282.84 +7.4% +13.8%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $128.37 +0.03% 7.1M 9.5M $321.8B $131.82 $77.60 +3.8% +14.1%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $62.75 +1.75% 5.0M 9.7M $62.4B $69.67 $42.51 +5.6% +10.4%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $23.38 -6.96% 18.9M 9.8M $16.2B $25.54 $15.27 -3.4% +15.0%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.75 +0.24% 5.4M 9.9M $81.4B $64.99 $51.51 +2.7% +7.0%
RF Regions Financial Corporation Financial Services Banks - Regional $31.39 -1.54% 8.7M 9.9M $27.6B $32.40 $23.35 +4.8% +12.9%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $16.29 -7.71% 20.1M 10.0M $19.1B $17.86 $8.75 -1.5% +15.6%
AMAT Applied Materials, Inc. Technology Semiconductors $527.48 -1.27% 4.1M 10.0M $426.2B $723.00 $156.25 -4.3% +39.0%
VICI VICI Properties Inc. Real Estate REIT - Diversified $26.54 +0.53% 7.5M 10.0M $28.2B $33.78 $25.93 -1.7% -6.3%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.89 +1.99% 7.5M 10.1M $27.4B $86.70 $38.73 +18.8% -10.9%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.28 +0.51% 8.0M 10.1M $69.6B $34.31 $25.84 -2.1% +2.4%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.07 +0.39% 9.4M 10.6M $20.1B $51.11 $32.17 +1.8% -11.4%
KEY KeyCorp Financial Services Banks - Regional $22.66 -1.86% 9.9M 10.8M $24.8B $23.99 $16.78 +0.1% +8.3%
DOW Dow Inc. Basic Materials Chemicals $30.30 +2.12% 9.3M 10.9M $21.6B $41.87 $20.65 -2.2% -1.2%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.06 +3.42% 13.1M 11.0M $6.0B $19.73 $7.81 -5.1% -21.8%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $68.34 -1.64% 7.9M 11.2M $15.3B $478.45 $60.19 +2.3% -74.9%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $34.09 +2.04% 12.4M 11.2M $18.1B $62.65 $29.14 +10.8% -22.4%
NEE NextEra Energy, Inc. Utilities Regulated Electric $84.60 -1.52% 15.6M 11.3M $176.7B $97.88 $69.77 -3.0% -3.6%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $43.11 +2.42% 10.9M 11.5M $27.1B $52.07 $31.74 -1.1% +2.5%
DIS The Walt Disney Company Communication Services Entertainment $104.68 +2.87% 13.7M 11.7M $189.6B $118.86 $92.42 +5.8% +0.2%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $32.51 +2.17% 12.1M 11.9M $27.3B $42.98 $20.50 -8.3% -4.2%
IBM International Business Machines Corporation Technology Information Technology Services $233.43 -1.06% 4.2M 11.9M $221.5B $329.23 $205.77 -10.0% -13.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $74.36 -4.41% 14.7M 12.0M $40.0B $102.92 $49.02 -15.0% -1.7%
ABT Abbott Laboratories Healthcare Medical - Devices $107.96 +2.13% 9.3M 12.2M $188.6B $136.62 $82.56 +13.9% +0.1%
ON ON Semiconductor Corporation Technology Semiconductors $78.33 +1.85% 9.4M 12.6M $32.3B $133.93 $44.90 -23.4% +3.7%
C Citigroup Inc. Financial Services Banks - Diversified $133.82 -2.78% 8.8M 12.7M $249.3B $145.67 $91.23 -1.6% +11.9%
CRM Salesforce, Inc. Technology Software - Application $186.77 -3.22% 11.2M 12.7M $178.6B $266.23 $150.12 +8.7% -8.4%
LRCX Lam Research Corporation Technology Semiconductors $305.77 -0.54% 7.0M 12.7M $394.5B $433.33 $95.94 -9.5% +25.1%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $64.15 +0.82% 9.4M 12.8M $130.9B $65.89 $42.60 +9.5% +14.6%
CPRT Copart, Inc. Industrials Specialty Business Services $29.01 +0.35% 7.0M 12.9M $28.4B $49.97 $27.17 -2.0% -18.4%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $51.54 +3.27% 11.4M 13.1M $76.7B $58.01 $31.72 +2.5% +9.4%
CSX CSX Corporation Industrials Railroads $50.70 -0.82% 10.8M 13.4M $94.5B $53.23 $32.05 +4.5% +21.9%
KLAC KLA Corporation Technology Semiconductors $193.22 +0.22% 11.4M 13.7M $25.8B $2131.10 $170.19 -59.3% -84.0%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $24.96 -2.99% 23.2M 14.2M $29.6B $28.06 $21.21 +1.3% +4.1%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $154.83 +2.11% 11.8M 14.9M $666.5B $171.47 $105.83 +5.8% +10.6%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.37 -1.24% 17.2M 15.0M $41.4B $35.20 $25.30 -2.4% +5.8%
HPQ HP Inc. Technology Computer Hardware $28.18 -1.19% 15.8M 15.0M $26.9B $29.35 $18.20 +12.6% +25.4%
FCX Freeport-McMoRan Inc. Basic Materials Copper $68.18 -1.74% 11.5M 15.1M $98.4B $71.72 $35.34 +6.6% +18.3%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.37 -4.58% 9.9M 15.6M $8.9B $26.94 $14.79 -0.9% -4.2%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1258.58 -6.81% 19.0M 15.7M $182.5B $2335.00 $40.69 -25.8% +45.2%
QCOM QUALCOMM Incorporated Technology Semiconductors $160.39 +1.82% 7.1M 15.7M $177.2B $251.02 $124.07 -16.9% -5.0%
WFC Wells Fargo & Company Financial Services Banks - Diversified $87.59 -1.77% 13.1M 15.8M $281.8B $96.39 $73.42 +3.8% +3.2%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $157.18 +0.31% 11.5M 16.3M $135.2B $255.69 $63.98 -12.5% +15.0%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $207.39 -1.18% 6.8M 16.4M $53.5B $782.17 $169.66 -47.1% -54.0%
TTD The Trade Desk, Inc. Technology Software - Application $17.67 -6.80% 73.6M 17.2M $8.5B $89.58 $16.79 -7.4% -38.3%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $59.78 +3.19% 10.7M 17.7M $57.9B $76.13 $39.08 +24.1% +15.1%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.85 +0.02% 12.8M 18.6M $374.6B $89.08 $65.67 +5.3% +13.6%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $52.43 -1.48% 16.5M 18.6M $69.4B $56.15 $20.00 +10.9% +74.7%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $28.79 -2.97% 13.7M 19.5M $40.4B $33.99 $23.89 +3.4% +2.9%
META Meta Platforms, Inc. Communication Services Internet Content & Information $589.90 +0.19% 11.6M 19.6M $1.5T $790.00 $525.72 -1.8% -6.7%
UBER Uber Technologies, Inc. Technology Software - Application $70.47 +3.36% 31.0M 19.9M $149.4B $100.10 $65.94 -1.7% -9.8%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.71 -2.29% 16.5M 20.4M $45.3B $44.04 $28.18 +2.2% -3.1%
PCG PG&E Corporation Utilities Regulated Electric $17.00 -1.16% 19.5M 20.6M $37.4B $19.11 $14.44 -0.4% +1.6%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $14.85 -1.07% 12.9M 20.7M $7.1B $20.02 $12.58 +6.5% -7.6%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.18 -2.49% 25.1M 20.9M $36.9B $21.90 $14.11 +2.7% +9.0%
BSX Boston Scientific Corporation Healthcare Medical - Devices $49.30 +3.27% 21.4M 20.9M $73.7B $108.14 $42.63 +7.4% -31.7%
AVGO Broadcom Inc. Technology Semiconductors $420.57 +0.55% 13.3M 21.7M $2.0T $481.57 $289.60 +6.5% +14.5%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $90.71 -2.25% 11.5M 22.4M $83.3B $152.46 $65.16 -7.4% -7.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $120.88 -0.51% 13.3M 22.7M $483.3B $130.00 $66.20 +2.6% +33.5%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.40 +1.66% 25.9M 22.7M $66.8B $29.98 $10.78 -0.5% -0.8%
GOOG Alphabet Inc. Communication Services Internet Content & Information $356.62 -0.97% 16.2M 22.9M $4.4T $399.04 $196.92 +0.4% +8.8%
WMT Walmart Inc. Consumer Defensive Discount Stores $112.07 -0.24% 21.5M 23.0M $899.0B $134.20 $96.05 -2.3% -5.1%
NOW ServiceNow, Inc. Technology Software - Application $117.35 +0.11% 14.7M 23.5M $122.9B $192.23 $83.00 +9.8% -5.1%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.00 -1.06% 15.9M 24.2M $62.5B $79.17 $40.75 -3.1% -22.3%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.36 -1.36% 28.9M 24.7M $26.1B $19.27 $15.02 +0.2% +3.2%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $489.28 +1.50% 24.1M 30.1M $800.5B $580.91 $151.14 -4.9% +54.3%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.99 +1.12% 21.8M 32.4M $198.8B $51.38 $38.40 +3.6% +5.0%
BAC Bank of America Corporation Financial Services Banks - Diversified $63.00 -0.40% 24.4M 33.3M $475.5B $63.25 $44.92 +8.3% +17.1%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $357.75 -1.29% 25.0M 34.3M $4.4T $402.62 $196.09 +0.2% +8.9%
ORCL Oracle Corporation Technology Software - Infrastructure $143.47 -0.64% 21.9M 38.2M $411.2B $328.33 $114.99 -11.0% -20.3%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.17 +1.70% 24.4M 38.9M $91.5B $34.15 $21.92 +5.9% -7.5%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $319.53 -0.63% 25.6M 41.5M $1.1T $489.88 $298.32 -16.5% -21.9%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.20 +1.51% 49.9M 43.9M $149.0B $28.55 $23.60 +4.5% +1.3%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $29.38 -3.10% 26.4M 44.9M $18.5B $58.68 $20.53 -8.2% -9.1%
MSFT Microsoft Corporation Technology Software - Infrastructure $499.86 +2.54% 35.2M 45.0M $3.7T $542.07 $352.83 +23.3% +15.4%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $155.92 -1.58% 39.9M 45.4M $400.0B $207.18 $107.27 +18.3% +2.4%
NFLX Netflix, Inc. Communication Services Entertainment $73.69 -0.69% 28.7M 47.6M $318.1B $126.33 $67.60 -3.0% -18.5%
MU Micron Technology, Inc. Technology Semiconductors $881.47 -1.31% 35.1M 48.9M $991.7B $1213.56 $108.78 -9.3% +65.8%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $13.79 -2.41% 59.0M 54.0M $54.9B $17.44 $11.14 -5.0% +3.0%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $272.26 -0.14% 28.7M 57.3M $2.9T $284.02 $198.79 +10.0% +15.2%
AAPL Apple Inc. Technology Consumer Electronics $312.41 +0.45% 45.4M 64.6M $4.7T $340.08 $213.25 +0.9% +11.9%
Page 5 of 6  ·  503 stocks