BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $230.86 +1.09% 97.2M 123.7M $5.6T $235.74 $165.17 +6.0% +15.2%
INTC Intel Corporation Technology Semiconductors $120.00 -0.19% 100.9M 101.5M $582.7B $140.94 $33.62 +19.4% +48.6%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $148.07 -1.85% 67.2M 84.5M $433.3B $201.80 $108.27 +7.2% +3.2%
NOK Nokia Oyj Technology Communication Equipment $10.37 +2.27% 60.7M 76.3M $57.1B $16.85 $4.82 +3.1% +3.8%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $13.29 +4.98% 128.2M 73.7M $65.2B $18.76 $11.60 -6.9% -9.7%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $13.13 -1.80% 54.7M 68.1M $8.7B $18.15 $10.18 -6.4% -5.3%
GRAB Grab Holdings Limited Technology Software - Application $3.12 +0.32% 59.1M 62.9M $13.1B $6.39 $2.80 -7.2% -18.9%
ONDS Ondas Holdings Inc. Technology Communication Equipment $7.12 -2.86% 40.8M 61.8M $1.6B $14.01 $5.25 -11.1% -24.6%
PATH UiPath Inc. Technology Software - Infrastructure $13.32 +3.74% 42.5M 56.7M $7.3B $19.29 $9.38 -8.3% +4.9%
PCG PG&E Corporation Utilities Regulated Electric $12.17 -0.65% 31.5M 51.4M $26.8B $19.11 $11.95 -21.9% -26.4%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $1.89 -2.58% 45.1M 50.5M $2.2B $4.14 $1.79 -10.7% -23.4%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.21 -1.06% 30.2M 48.1M $4.0B $22.84 $6.73 -0.6% +2.2%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.27 +1.74% 46.6M 46.6M $48.8B $17.44 $11.21 -11.3% -9.1%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.73 +1.14% 29.3M 44.2M $6.6B $63.22 $13.31 +19.7% +23.2%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.71 -5.94% 3.7M 44.2M $33M $1.43 $0.20 +39.1% -11.3%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.84 +0.76% 37.1M 43.9M $19.8B $32.21 $15.15 -9.3% -16.6%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.24 +0.00% 47.7M 41.5M $5.0B $7.58 $3.08 -5.8% -7.6%
AAPL Apple Inc. Technology Consumer Electronics $330.32 -0.81% 35.0M 41.0M $5.0T $341.07 $245.27 +2.5% +14.4%
IREN IREN Limited Financial Services Financial - Capital Markets $40.65 -0.56% 36.6M 39.1M $9.1B $76.41 $29.31 -1.7% -10.7%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $354.11 -0.20% 30.2M 38.4M $1.2T $489.88 $298.32 +2.2% -10.1%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.95 +0.00% 43.9M 38.2M $78.3B $30.95 $17.10 +10.0% +11.8%
SMR NuScale Power Corporation Utilities Renewable Utilities $7.79 -1.39% 30.4M 37.6M $1.3B $53.43 $7.59 -13.7% -35.1%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $41.92 +2.07% 26.4M 37.5M $26.3B $58.68 $20.53 +15.6% +31.2%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.40 -0.87% 22.5M 36.9M $7.7B $7.89 $3.40 -18.7% -32.8%
BAC Bank of America Corporation Financial Services Banks - Diversified $53.73 -1.29% 59.8M 36.5M $405.5B $64.81 $46.72 -11.9% -2.9%
CDE Coeur Mining, Inc. Basic Materials Gold $17.56 -0.23% 29.9M 35.5M $11.4B $27.15 $13.82 -6.9% -8.9%
T AT&T Inc. Communication Services Telecommunications Services $24.30 -0.41% 26.8M 35.2M $174.4B $29.10 $20.48 -2.6% -3.4%
SNAP Snap Inc. Communication Services Internet Content & Information $5.65 +4.63% 46.7M 34.7M $9.7B $9.09 $3.93 +6.0% +0.2%
HL Hecla Mining Company Basic Materials Gold $17.00 -0.18% 23.7M 34.3M $11.1B $31.81 $11.90 -6.7% -11.4%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $248.23 -0.37% 32.6M 34.1M $2.7T $284.02 $198.79 -3.1% +2.9%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $15.46 -2.34% 39.4M 33.9M $5.9B $29.18 $12.02 -13.1% -15.6%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.15 -0.71% 88.6M 33.5M $52.3B $74.57 $35.15 -10.1% -28.1%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.52 -0.36% 21.4M 32.8M $10.2B $8.40 $3.77 -11.9% -0.2%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $8.95 -1.32% 50.9M 32.8M $9.2B $12.17 $8.95 -14.5% -16.5%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.12 -1.40% 29.5M 32.7M $159.9B $29.02 $23.67 +3.1% +6.5%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.44 -2.55% 25.2M 32.5M $1.9B $6.66 $1.71 -5.1% -0.1%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.97 +4.00% 51.5M 32.2M $15.8B $23.44 $11.51 -10.6% -23.3%
NFLX Netflix, Inc. Communication Services Entertainment $67.85 -2.49% 40.3M 31.8M $292.9B $124.14 $67.60 -10.3% -19.4%
ORCL Oracle Corporation Technology Software - Infrastructure $138.08 +0.57% 23.0M 30.2M $395.7B $313.00 $114.99 -3.5% -15.3%
VALE Vale S.A. Basic Materials Industrial Materials $13.45 +0.30% 34.4M 30.1M $57.5B $17.82 $10.75 -7.6% -12.2%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.40 +1.27% 39.5M 30.0M $1.8B $9.37 $2.37 -25.5% -48.5%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.62 -0.61% 14.9M 30.0M $4.2B $4.22 $1.21 +6.6% -6.4%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $14.91 +0.74% 29.8M 28.2M $5.9B $28.98 $10.99 -9.7% -17.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.70 -0.28% 20.0M 28.0M $78.9B $32.48 $21.60 -12.1% -18.8%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.19 -0.46% 25.3M 27.8M $22.9B $19.27 $15.02 -9.5% -10.3%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.76 -8.00% 33.9M 27.4M $1.4B $3.29 $0.95 +4.4% +50.0%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.14 +2.28% 24.6M 27.2M $819M $19.19 $3.04 -14.9% -57.7%
WMT Walmart Inc. Consumer Defensive Discount Stores $104.26 +0.33% 19.5M 26.5M $836.4B $134.20 $100.61 -4.3% -11.9%
MSTR Strategy Inc Technology Software - Application $160.50 +4.84% 19.1M 26.5M $47.2B $359.69 $82.31 +31.3% +18.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $190.04 +1.60% 16.7M 26.4M $487.5B $207.18 $107.27 +12.8% +25.0%
DNN Denison Mines Corp. Energy Uranium $2.54 -1.93% 17.2M 26.0M $2.3B $4.37 $2.27 -17.5% -25.0%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $338.24 -1.70% 33.0M 26.0M $4.1T $402.62 $236.57 -1.6% -0.1%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $88.57 +1.66% 20.3M 26.0M $38.6B $143.08 $60.82 +2.4% -3.9%
MU Micron Technology, Inc. Technology Semiconductors $1097.39 +3.03% 44.6M 25.4M $1.2T $1213.56 $181.60 +15.0% +62.0%
AVGO Broadcom Inc. Technology Semiconductors $343.64 -2.15% 22.2M 24.9M $1.7T $481.57 $293.41 -8.1% -6.5%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $25.07 +2.16% 26.4M 24.7M $35.1B $33.99 $21.79 -0.8% -8.8%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $5.96 -1.49% 18.3M 24.4M $4.9B $19.57 $5.96 -15.4% -38.0%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.03 +1.21% 20.0M 24.4M $3.1B $13.64 $4.44 -10.1% -19.1%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.22 -2.49% 20.4M 24.0M $33.1B $19.83 $14.11 -7.8% -4.5%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $64.58 +1.08% 16.4M 23.5M $85.5B $64.58 $20.00 +16.8% +76.1%
MRNA Moderna, Inc. Healthcare Biotechnology $188.94 -1.89% 15.4M 23.2M $73.5B $203.46 $22.36 +56.2% +179.6%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $111.15 -1.20% 18.0M 23.1M $102.1B $152.46 $65.16 +5.7% +17.8%
TTD The Trade Desk, Inc. Technology Software - Application $12.10 -0.58% 14.2M 22.8M $5.8B $54.13 $12.05 -17.2% -46.7%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $12.85 +0.00% 16.9M 22.7M $16.1B $14.40 $9.22 +6.6% +15.8%
IONQ IonQ, Inc. Technology Computer Hardware $43.99 +0.30% 17.1M 22.4M $12.3B $82.09 $26.59 +8.9% +1.2%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $20.98 +0.53% 20.4M 22.3M $135.2B $22.03 $11.54 +7.5% +17.7%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $14.76 -1.20% 32.0M 22.0M $17.5B $22.45 $12.50 -6.4% -8.8%
MSFT Microsoft Corporation Technology Software - Infrastructure $512.80 -0.02% 18.9M 21.7M $3.8T $542.07 $352.83 +5.7% +18.5%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.16 -2.03% 32.6M 21.6M $347M $16.90 $9.63 -1.2% -10.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.23 -0.96% 17.6M 21.4M $64.6B $104.98 $42.63 -7.8% -30.3%
META Meta Platforms, Inc. Communication Services Internet Content & Information $725.93 +0.10% 12.2M 21.3M $1.9T $777.59 $525.72 +16.6% +15.6%
SOUN SoundHound AI, Inc. Technology Software - Application $6.05 +0.50% 13.7M 20.8M $2.5B $21.40 $5.70 -8.3% -22.6%
MRVL Marvell Technology, Inc. Technology Semiconductors $268.08 +1.46% 17.6M 20.6M $233.1B $316.43 $73.73 +18.9% +61.5%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.34 -9.58% 44.2M 20.3M $6.2B $19.13 $7.81 -5.5% -11.7%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.98 +0.24% 21.2M 20.2M $194.5B $51.45 $38.40 -4.8% -0.9%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.46 -1.14% 17.7M 20.2M $26.7B $27.62 $21.21 -10.4% -6.2%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $615.73 +0.65% 16.6M 20.0M $1.0T $630.63 $164.01 +20.3% +65.3%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.07 -1.45% 17.4M 19.3M $1.8B $6.79 $2.84 +19.8% +13.9%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.15 -1.89% 14.2M 19.2M $1.5B $6.46 $4.03 -17.2% -18.4%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $70.46 +1.12% 23.1M 18.8M $37.4B $150.23 $39.48 +1.1% -13.4%
OWL Blue Owl Capital Inc. Financial Services Asset Management $8.95 -1.54% 23.7M 18.2M $5.9B $17.17 $8.23 -17.4% -18.4%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.64 -0.14% 26.2M 18.0M $6.7B $25.02 $14.12 -13.1% -24.8%
CLSK CleanSpark, Inc. Technology Software - Application $12.52 -2.79% 18.6M 17.7M $4.0B $23.20 $8.18 -3.6% -0.4%
QXO QXO, Inc. Industrials Industrial - Distribution $12.05 +3.08% 21.8M 17.4M $7.4B $27.07 $11.27 -10.0% -34.8%
UBER Uber Technologies, Inc. Technology Software - Application $67.88 -0.92% 17.2M 17.3M $143.9B $100.10 $65.94 -7.1% -9.3%
CSCO Cisco Systems, Inc. Technology Communication Equipment $108.76 +1.05% 12.6M 16.8M $434.8B $130.00 $67.46 -3.0% +11.5%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.62 -0.76% 12.7M 16.6M $4.8B $56.34 $12.90 -3.2% -15.0%
HPQ HP Inc. Technology Computer Hardware $32.15 +2.78% 13.7M 16.5M $30.6B $35.48 $18.20 +5.7% +36.3%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.03 +0.86% 7.9M 16.4M $2.8B $14.38 $4.63 -13.6% -0.7%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $19.61 -2.68% 19.8M 16.4M $6.7B $28.69 $11.83 -6.6% +1.6%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.56 -0.06% 11.2M 16.1M $5.3B $44.78 $12.98 -8.8% -20.6%
INFY Infosys Limited Technology Information Technology Services $11.35 +5.48% 38.3M 15.9M $45.4B $20.22 $10.49 -2.4% -16.0%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $277.58 +0.22% 11.4M 15.8M $66.7B $345.85 $76.97 +18.3% +34.5%
APLD Applied Digital Corporation Technology Information Technology Services $24.16 -0.86% 17.2M 15.5M $4.9B $49.65 $20.55 -11.5% -24.7%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.74 +3.40% 22.3M 15.5M $9.8B $8.91 $2.59 -7.3% -31.2%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.10 +0.02% 16.1M 15.4M $371.3B $91.99 $66.10 -2.0% +7.7%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $232.28 -1.53% 12.2M 15.4M $58.8B $286.69 $73.87 +6.3% +39.1%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $82.91 +0.90% 9.2M 15.3M $20.1B $150.48 $50.23 +2.3% -3.6%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.80 -0.50% 13.6M 15.1M $25.6B $32.56 $13.75 -10.8% -24.0%
CRM Salesforce, Inc. Technology Software - Application $236.69 +3.10% 9.6M 14.9M $226.3B $266.23 $150.12 +8.3% +18.0%
Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →