BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $233.95 +1.34% 134.2M 125.2M $5.7T $235.74 $165.17 +7.2% +16.6%
INTC Intel Corporation Technology Semiconductors $119.33 -0.56% 94.6M 101.8M $579.5B $140.94 $33.62 +18.3% +47.0%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $158.96 +7.35% 119.2M 84.5M $465.1B $201.80 $108.27 +14.4% +10.7%
NOK Nokia Oyj Technology Communication Equipment $10.60 +2.22% 69.9M 76.3M $58.3B $16.85 $4.88 +5.2% +5.8%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $13.43 +1.05% 77.8M 73.6M $65.9B $18.76 $11.60 -5.8% -8.6%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $12.94 -1.45% 71.7M 68.4M $8.6B $18.15 $10.18 -7.7% -6.6%
GRAB Grab Holdings Limited Technology Software - Application $3.08 -1.28% 64.3M 64.4M $13.0B $6.39 $2.80 -8.2% -19.7%
ONDS Ondas Holdings Inc. Technology Communication Equipment $7.24 +1.69% 42.6M 60.9M $1.6B $14.01 $5.25 -9.5% -23.3%
PATH UiPath Inc. Technology Software - Infrastructure $13.12 -1.50% 19.7M 55.2M $7.1B $19.29 $9.38 -10.1% +3.5%
PCG PG&E Corporation Utilities Regulated Electric $12.32 +1.23% 41.5M 51.1M $27.1B $19.11 $11.95 -20.4% -25.5%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $1.90 +0.53% 36.7M 50.2M $2.2B $4.14 $1.79 -10.0% -22.9%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.23 +0.18% 42.2M 46.9M $4.0B $22.84 $6.73 -0.2% +2.4%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.10 -1.39% 48.9M 46.8M $48.1B $17.44 $11.21 -12.2% -10.3%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.75 +6.00% 3.6M 44.2M $35M $1.43 $0.20 +47.2% -5.8%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.77 -0.44% 44.1M 43.8M $19.7B $32.21 $15.15 -9.7% -16.8%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.27 -1.72% 36.6M 43.2M $6.4B $63.22 $13.31 +16.6% +21.2%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.17 -1.34% 28.0M 41.5M $5.0B $7.58 $3.08 -7.0% -9.0%
AAPL Apple Inc. Technology Consumer Electronics $333.69 +1.02% 31.8M 40.7M $5.0T $341.07 $245.27 +3.5% +15.4%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.94 -0.03% 49.9M 39.3M $78.3B $30.95 $17.10 +9.6% +11.8%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $370.59 +4.65% 53.9M 39.2M $1.3T $489.88 $298.32 +6.6% -5.7%
IREN IREN Limited Financial Services Financial - Capital Markets $41.76 +2.73% 41.0M 39.0M $9.3B $76.41 $29.31 +0.9% -8.4%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $33.87 -3.64% 141.7M 38.5M $50.4B $74.57 $33.87 -13.0% -30.5%
SMR NuScale Power Corporation Utilities Renewable Utilities $7.75 -0.51% 25.8M 37.4M $1.3B $53.43 $7.59 -14.0% -35.1%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $43.69 +4.22% 42.8M 37.2M $27.5B $58.68 $20.53 +19.6% +36.5%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.37 -0.88% 29.2M 37.0M $7.7B $7.89 $3.37 -18.9% -33.3%
BAC Bank of America Corporation Financial Services Banks - Diversified $53.75 +0.04% 34.8M 36.5M $405.6B $64.81 $46.72 -11.7% -2.8%
CDE Coeur Mining, Inc. Basic Materials Gold $17.66 +0.57% 28.2M 35.5M $11.5B $27.15 $13.82 -6.6% -8.4%
T AT&T Inc. Communication Services Telecommunications Services $24.30 +0.00% 29.1M 35.3M $174.4B $29.10 $20.48 -2.7% -3.4%
SNAP Snap Inc. Communication Services Internet Content & Information $5.58 -1.24% 29.6M 34.7M $9.6B $9.09 $3.93 +4.2% -0.9%
HL Hecla Mining Company Basic Materials Gold $17.20 +1.18% 33.4M 34.4M $11.3B $31.81 $11.90 -5.8% -10.3%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $251.52 +1.33% 33.0M 34.3M $2.7T $284.02 $198.79 -2.0% +4.2%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $15.71 +1.62% 30.1M 33.7M $6.0B $29.18 $12.02 -10.7% -14.2%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $8.79 -1.79% 39.6M 33.7M $9.0B $12.17 $8.79 -15.7% -18.0%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $27.80 -1.14% 34.8M 32.9M $158.1B $29.02 $23.67 +1.7% +5.3%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.70 -2.26% 39.1M 32.8M $15.5B $23.44 $11.51 -12.5% -24.8%
NFLX Netflix, Inc. Communication Services Entertainment $67.06 -1.16% 38.2M 32.2M $289.5B $124.14 $67.06 -11.3% -20.2%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.67 +2.72% 14.5M 32.2M $10.4B $8.40 $3.77 -9.4% +2.4%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.62 +5.23% 24.5M 32.1M $2.0B $6.66 $1.71 +0.5% +5.0%
ORCL Oracle Corporation Technology Software - Infrastructure $142.30 +3.06% 30.1M 30.8M $407.8B $313.00 $114.99 -0.9% -12.6%
VALE Vale S.A. Basic Materials Industrial Materials $13.76 +2.30% 42.9M 30.2M $58.8B $17.82 $10.75 -5.3% -10.2%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.44 +1.67% 29.6M 30.0M $1.9B $9.37 $2.37 -23.6% -47.4%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.63 +0.62% 20.3M 29.0M $4.2B $4.22 $1.21 +7.1% -5.7%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $15.49 +3.89% 27.9M 28.1M $6.2B $28.98 $10.99 -5.7% -14.3%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.57 -0.60% 20.6M 28.0M $78.4B $32.48 $21.57 -12.6% -19.2%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.77 +0.36% 18.9M 27.7M $1.4B $3.29 $0.95 +4.4% +50.2%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.33 +0.92% 20.6M 27.6M $23.1B $19.27 $15.02 -8.5% -9.4%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.21 +2.23% 23.8M 26.8M $837M $19.19 $3.04 -12.8% -56.5%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $89.62 +1.19% 22.7M 26.1M $39.1B $143.08 $60.82 +3.4% -2.9%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $343.50 +1.56% 22.7M 26.1M $4.2T $402.62 $236.57 -0.3% +1.4%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $188.75 -0.68% 17.7M 26.1M $484.2B $207.18 $107.27 +11.2% +24.1%
DNN Denison Mines Corp. Energy Uranium $2.57 +1.18% 29.7M 26.0M $2.3B $4.37 $2.27 -16.3% -24.1%
MSTR Strategy Inc Technology Software - Application $160.01 -0.31% 27.1M 25.8M $47.0B $359.69 $82.31 +29.5% +17.7%
MU Micron Technology, Inc. Technology Semiconductors $1074.89 -2.05% 26.5M 25.5M $1.2T $1213.56 $181.60 +12.4% +57.7%
AVGO Broadcom Inc. Technology Semiconductors $355.14 +3.35% 24.5M 25.1M $1.7T $481.57 $293.41 -4.8% -3.4%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $25.76 +2.75% 27.3M 24.7M $36.1B $33.99 $21.79 +1.9% -6.3%
WMT Walmart Inc. Consumer Defensive Discount Stores $104.26 +0.00% 22.9M 24.6M $836.4B $134.20 $100.61 -4.2% -11.9%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $5.95 -0.17% 17.3M 24.3M $4.9B $19.57 $5.95 -15.1% -37.9%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $69.33 +7.36% 29.0M 24.1M $91.8B $69.33 $20.00 +24.4% +87.9%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $4.89 -2.78% 24.3M 24.1M $3.1B $13.64 $4.44 -12.6% -21.2%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.20 -0.12% 13.9M 24.0M $33.1B $19.83 $14.11 -7.7% -4.6%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $14.30 -3.12% 59.6M 23.4M $17.0B $22.45 $12.50 -9.1% -11.5%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $112.74 +1.43% 29.2M 23.2M $103.6B $152.46 $65.16 +7.0% +19.5%
TTD The Trade Desk, Inc. Technology Software - Application $11.95 -1.24% 22.0M 23.1M $5.8B $54.13 $11.95 -17.7% -47.1%
IONQ IonQ, Inc. Technology Computer Hardware $43.77 -0.50% 19.0M 22.4M $12.3B $82.09 $26.59 +7.8% +0.7%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.47 +3.05% 30.7M 22.2M $357M $16.90 $9.63 +1.9% -7.8%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $13.47 +4.82% 17.3M 22.2M $16.9B $14.40 $9.22 +11.2% +21.1%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $21.65 +3.19% 21.0M 22.1M $139.5B $22.03 $11.54 +10.7% +21.1%
MSFT Microsoft Corporation Technology Software - Infrastructure $517.53 +0.92% 17.1M 21.7M $3.9T $542.07 $352.83 +6.1% +19.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $42.60 -1.46% 18.3M 21.3M $63.7B $104.98 $42.60 -9.1% -31.0%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.50 +1.71% 37.3M 21.3M $6.3B $19.13 $7.81 -4.0% -10.0%
META Meta Platforms, Inc. Communication Services Internet Content & Information $728.08 +0.30% 12.9M 21.3M $1.9T $777.59 $525.72 +16.5% +15.9%
SOUN SoundHound AI, Inc. Technology Software - Application $5.84 -3.47% 23.4M 20.8M $2.4B $21.40 $5.70 -11.3% -25.1%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.92 -0.13% 19.2M 20.5M $194.3B $51.45 $38.40 -5.0% -1.1%
MRNA Moderna, Inc. Healthcare Biotechnology $190.01 +0.57% 10.2M 20.2M $73.9B $203.46 $22.36 +53.7% +177.8%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.19 -1.20% 12.6M 20.2M $26.3B $27.62 $21.21 -11.2% -7.3%
MRVL Marvell Technology, Inc. Technology Semiconductors $272.29 +1.57% 14.7M 20.2M $236.8B $316.43 $73.73 +20.1% +63.1%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $633.91 +2.95% 19.3M 20.2M $1.0T $633.91 $164.67 +23.4% +69.2%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.12 +1.23% 18.8M 19.2M $1.8B $6.79 $2.84 +20.5% +15.3%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $73.92 +4.91% 26.7M 19.1M $39.2B $150.23 $39.48 +6.0% -9.2%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.08 +1.45% 32.7M 18.9M $6.0B $17.17 $8.23 -16.1% -16.9%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.15 +0.00% 14.5M 18.7M $1.5B $6.46 $4.03 -16.9% -18.3%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $15.14 +3.42% 31.2M 18.3M $7.0B $25.02 $14.12 -9.8% -22.1%
CLSK CleanSpark, Inc. Technology Software - Application $12.74 +1.76% 18.5M 17.4M $4.0B $23.20 $8.18 -1.5% +1.3%
QXO QXO, Inc. Industrials Industrial - Distribution $12.06 +0.08% 16.8M 17.3M $7.4B $27.07 $11.27 -9.7% -34.6%
UBER Uber Technologies, Inc. Technology Software - Application $68.11 +0.34% 15.5M 17.3M $144.4B $100.10 $65.94 -6.7% -8.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $112.20 +3.16% 16.4M 16.9M $448.6B $130.00 $67.46 +0.1% +14.8%
HPQ HP Inc. Technology Computer Hardware $32.12 -0.09% 10.3M 16.5M $30.6B $35.48 $18.20 +5.0% +35.9%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.25 -2.37% 13.7M 16.4M $4.7B $56.34 $12.90 -5.5% -16.8%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $15.77 -4.77% 20.0M 16.4M $5.1B $44.78 $12.98 -13.0% -24.2%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $19.73 +0.61% 16.5M 16.2M $6.7B $28.69 $11.83 -5.7% +2.0%
INFY Infosys Limited Technology Information Technology Services $11.04 -2.73% 19.6M 16.1M $44.1B $20.22 $10.49 -5.2% -18.1%
APLD Applied Digital Corporation Technology Information Technology Services $25.38 +5.05% 26.3M 15.9M $5.1B $49.65 $20.55 -6.8% -21.0%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $289.15 +4.17% 12.8M 15.9M $69.5B $345.85 $76.97 +22.4% +39.4%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.65 -3.28% 25.1M 15.7M $9.5B $8.91 $2.59 -10.2% -33.2%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $85.65 -0.52% 19.3M 15.6M $369.4B $91.99 $66.10 -2.6% +7.0%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.78 -0.14% 18.3M 15.2M $25.6B $32.56 $13.75 -10.8% -23.9%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.34 +4.41% 11.9M 15.2M $2.9B $14.38 $4.63 -9.7% +3.8%
BB BlackBerry Limited Technology Software - Infrastructure $9.30 +1.31% 16.9M 15.2M $5.6B $12.81 $3.15 +11.7% +45.8%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $81.25 -2.00% 14.3M 15.1M $19.7B $150.48 $50.23 -0.2% -5.6%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $242.81 +4.53% 12.2M 14.8M $61.4B $286.69 $73.87 +10.9% +44.8%
Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →