BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 10  ·  998 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $219.34 +0.05% 69.2M 135.6M $5.3T $236.54 $164.07 +6.6% +13.5%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $16.21 -2.20% 25.0M 124.3M $10.7B $18.79 $10.09 +4.7% +17.9%
INTC Intel Corporation Technology Semiconductors $100.86 -0.19% 54.9M 114.3M $508.8B $142.35 $19.60 -10.1% +49.8%
ONDS Ondas Holdings Inc. Technology Communication Equipment $8.91 +0.45% 43.2M 98.4M $5.1B $15.28 $3.08 +1.1% -4.2%
NOK Nokia Oyj Technology Communication Equipment $9.48 -0.99% 31.8M 93.2M $51.2B $17.45 $4.08 -26.0% +3.2%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $14.10 -2.62% 23.6M 86.8M $68.3B $18.98 $11.20 +6.7% -6.7%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $18.24 -0.05% 27.2M 85.2M $23.4B $32.73 $14.88 +5.8% -14.2%
T AT&T Inc. Communication Services Telecommunications Services $23.65 +2.56% 19.5M 82.2M $162.1B $29.79 $19.89 +3.7% -6.1%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $111.75 +3.21% 190.4M 81.3M $1.5T $225.64 $104.83 -22.7% -22.7%
PATH UiPath Inc. Technology Software - Infrastructure $13.88 +0.47% 39.8M 77.9M $7.4B $19.84 $9.20 +22.4% +8.7%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $3.42 -9.00% 33.4M 75.8M $3.3B $10.87 $1.70 -24.2% -38.5%
AAPL Apple Inc. Technology Consumer Electronics $310.90 -0.03% 23.1M 64.8M $4.6T $344.57 $216.58 +0.4% +11.7%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $272.31 -0.13% 14.9M 58.6M $2.9T $287.20 $196.00 +10.2% +15.7%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $13.91 -1.52% 31.6M 53.7M $55.5B $17.78 $11.06 -4.4% +4.2%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.59 -3.00% 12.4M 51.1M $2.3B $3.26 $0.93 +22.7% +44.2%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.07 -1.43% 25.8M 50.1M $2.9B $4.58 $1.41 -24.9% -18.7%
MU Micron Technology, Inc. Technology Semiconductors $891.17 -0.23% 26.4M 50.0M $1.0T $1255.00 $110.79 -7.8% +70.9%
GRAB Grab Holdings Limited Technology Software - Application $3.69 -1.23% 18.1M 49.3M $14.6B $6.62 $3.18 +3.7% -14.2%
NFLX Netflix, Inc. Communication Services Entertainment $73.49 -0.96% 16.4M 48.2M $306.0B $126.71 $65.08 -4.3% -19.3%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $8.45 +8.33% 28.5M 47.7M $8.3B $19.98 $6.63 -5.9% -25.5%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $10.96 -2.49% 17.2M 47.4M $4.2B $23.45 $6.66 -16.3% -6.7%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $30.11 -0.69% 16.2M 45.7M $19.5B $58.78 $19.48 -6.8% -7.8%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $155.67 -1.74% 25.9M 45.6M $357.4B $207.52 $106.37 +19.3% +2.0%
IREN IREN Limited Financial Services Financial - Capital Markets $39.15 +0.66% 17.9M 45.3M $14.0B $76.87 $17.22 -19.9% -18.4%
MSFT Microsoft Corporation Technology Software - Infrastructure $496.37 +1.83% 15.3M 45.3M $3.7T $553.72 $349.20 +23.9% +14.5%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $25.88 +0.27% 22.6M 44.8M $147.5B $28.75 $23.58 +3.2% +0.2%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $318.44 -0.97% 15.5M 41.9M $1.3T $498.83 $297.38 -18.1% -22.5%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.25 +2.04% 30.0M 41.6M $5.3B $7.66 $2.76 -5.2% -1.5%
SNAP Snap Inc. Communication Services Internet Content & Information $5.25 -1.59% 16.8M 40.3M $8.8B $9.28 $3.81 +5.0% -14.7%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.14 +1.58% 8.2M 39.4M $89.2B $32.86 $21.28 +5.8% -6.8%
HL Hecla Mining Company Basic Materials Gold $16.05 -2.93% 17.9M 39.4M $10.8B $34.17 $6.94 +2.5% -12.3%
ORCL Oracle Corporation Technology Software - Infrastructure $144.10 -0.20% 12.8M 38.7M $415.1B $345.72 $114.50 -12.1% -21.0%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.54 -0.13% 6.8M 37.5M $18.9B $22.69 $11.58 -5.6% -3.4%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.85 -2.01% 14.0M 37.2M $2.3B $7.37 $2.00 +74.7% +62.9%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $18.44 +0.05% 13.4M 37.1M $10.5B $71.74 $12.80 +12.7% -26.7%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $18.01 -0.36% 11.8M 36.6M $8.9B $29.84 $4.67 -22.1% +2.5%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $6.25 -1.71% 13.3M 36.4M $2.4B $6.50 $3.87 +14.8% +25.0%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $358.24 -1.16% 12.7M 34.9M $4.3T $408.61 $194.33 -0.1% +9.6%
CDE Coeur Mining, Inc. Basic Materials Gold $16.00 -8.18% 28.7M 34.8M $16.5B $27.77 $9.89 -3.2% -14.2%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.24 +0.87% 15.8M 33.6M $4.0B $14.62 $4.30 -1.6% -24.6%
BAC Bank of America Corporation Financial Services Banks - Diversified $62.95 -0.47% 10.3M 33.5M $446.7B $63.97 $44.78 +9.5% +17.4%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.76 +0.62% 8.7M 32.4M $195.2B $51.68 $38.39 +2.9% +4.7%
SOUN SoundHound AI, Inc. Technology Software - Application $7.16 +11.35% 65.9M 32.1M $3.1B $22.17 $5.65 +2.8% -24.3%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $13.12 -5.34% 18.5M 31.8M $37.1B $24.36 $12.17 -6.2% -20.5%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $494.64 +2.61% 15.7M 30.1M $806.6B $584.73 $149.22 -3.6% +58.0%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $0.53 -13.11% 41.5M 29.7M $273M $7.69 $0.50 -21.8% -41.3%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.75 +12.50% 44.5M 29.3M $554M $8.18 $1.48 -48.2% -63.7%
SMR NuScale Power Corporation Utilities Renewable Utilities $9.43 +0.48% 21.0M 29.2M $2.8B $57.42 $7.21 -5.2% -42.0%
QXO QXO, Inc. Industrials Industrial - Distribution $15.45 -2.83% 4.8M 28.8M $11.2B $27.61 $13.18 -1.8% -21.1%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $19.04 +1.74% 18.8M 28.5M $7.8B $30.14 $4.55 -18.2% +2.0%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.84 +0.52% 14.7M 28.1M $1.1B $19.86 $3.11 -34.2% -60.8%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $86.60 -3.66% 9.9M 27.7M $47.2B $153.20 $60.55 -7.3% -8.4%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $3.01 -0.66% 14.9M 27.6M $1.4B $9.39 $2.59 -20.8% -43.9%
MRVL Marvell Technology, Inc. Technology Semiconductors $213.63 +1.24% 10.8M 27.5M $187.1B $329.88 $61.44 -10.8% +57.5%
BB BlackBerry Limited Technology Software - Infrastructure $8.87 +1.60% 5.4M 26.3M $5.2B $13.59 $3.12 -7.2% +60.1%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $5.56 +0.80% 6.2M 26.2M $3.4B $19.07 $4.77 -21.0% -39.4%
ABEV Ambev S.A. Consumer Defensive Beverages - Alcoholic $3.02 -0.33% 17.3M 26.0M $46.7B $3.45 $2.10 -3.6% +6.0%
INFY Infosys Limited Technology Information Technology Services $12.43 -0.44% 17.9M 25.3M $50.4B $30.00 $10.30 +6.9% -15.3%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.39 +0.72% 8.2M 25.2M $485M $4.55 $1.18 -20.4% -31.1%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $12.51 -1.15% 6.6M 24.9M $7.1B $16.70 $7.73 +9.7% +9.2%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.72 +0.52% 13.9M 24.9M $13.2B $8.56 $3.60 +4.1% +30.2%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.03 -0.98% 7.2M 24.7M $62.2B $80.17 $40.00 -3.4% -22.8%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.46 -0.77% 13.4M 24.7M $35.3B $19.46 $14.89 +1.4% +4.0%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $4.57 -1.83% 14.2M 24.1M $11.3B $8.02 $4.37 -10.1% -17.1%
DNN Denison Mines Corp. Energy Uranium $3.15 +1.78% 17.3M 24.1M $2.8B $4.43 $1.86 +0.6% -4.6%
NOW ServiceNow, Inc. Technology Software - Application $115.71 -1.29% 7.9M 23.5M $119.6B $194.73 $81.24 +9.3% -7.1%
GOOG Alphabet Inc. Communication Services Internet Content & Information $357.02 -0.86% 8.3M 23.2M $4.3T $404.47 $195.22 +0.2% +9.5%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $6.93 +3.51% 5.8M 23.2M $2.2B $25.23 $2.37 +14.0% -30.0%
FIG Figma, Inc. Technology Software - Application $24.01 -14.71% 38.6M 23.1M $11.7B $91.00 $16.60 +11.3% -16.3%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $16.67 -0.66% 13.1M 23.1M $5.5B $58.15 $12.53 -12.9% -23.4%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.43 +1.79% 15.7M 23.0M $66.3B $30.00 $10.76 -0.5% -0.3%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $91.15 -1.78% 6.2M 23.0M $82.0B $153.86 $63.52 -6.0% -8.0%
CSCO Cisco Systems, Inc. Technology Communication Equipment $120.78 -0.59% 5.0M 22.9M $476.0B $130.37 $65.75 +2.6% +34.6%
WMT Walmart Inc. Consumer Defensive Discount Stores $111.25 -0.97% 10.1M 22.9M $885.3B $135.16 $95.42 -3.5% -5.7%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.18 +0.32% 7.5M 22.7M $1.7B $7.18 $2.77 -3.7% -18.3%
CLSK CleanSpark, Inc. Technology Software - Application $13.23 -2.00% 7.8M 22.6M $3.4B $23.61 $8.00 -13.5% +1.0%
VALE Vale S.A. Basic Materials Industrial Materials $14.82 -0.77% 11.4M 22.5M $63.2B $17.94 $9.67 -2.5% -0.0%
AVGO Broadcom Inc. Technology Semiconductors $424.13 +1.40% 6.4M 22.2M $2.0T $495.00 $281.87 +7.4% +15.8%
MSTR Strategy Inc Technology Software - Application $97.10 -1.29% 5.4M 21.5M $32.1B $414.36 $81.81 -12.7% -38.1%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.10 -2.90% 8.3M 21.4M $36.7B $21.96 $14.02 +2.9% +8.9%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $76.93 +2.82% 13.5M 21.3M $44.5B $151.00 $37.57 -19.4% -1.1%
IONQ IonQ, Inc. Technology Computer Hardware $40.63 +1.77% 18.6M 21.2M $15.2B $84.64 $25.89 -19.4% -11.9%
BTG B2Gold Corp. Basic Materials Gold $4.08 -0.61% 20.7M 21.0M $5.4B $6.29 $3.46 -0.2% -11.9%
APLD Applied Digital Corporation Technology Information Technology Services $29.67 -0.66% 7.6M 20.9M $8.5B $50.73 $13.16 -20.2% -9.0%
BSX Boston Scientific Corporation Healthcare Medical - Devices $49.64 +3.98% 10.0M 20.8M $73.8B $109.50 $42.20 +6.9% -31.9%
PCG PG&E Corporation Utilities Regulated Electric $16.96 -1.40% 7.5M 20.7M $45.5B $19.16 $14.30 -0.4% +1.5%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $199.40 -8.95% 14.5M 20.7M $47.9B $299.86 $62.01 -11.0% +40.8%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.44 -3.09% 7.4M 20.3M $42.9B $44.27 $28.04 +1.7% -4.2%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $19.99 -6.54% 4.3M 20.3M $7.3B $46.75 $12.75 -11.2% -13.6%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $29.07 -2.01% 6.3M 20.1M $39.8B $34.03 $23.45 +5.1% +4.0%
UBER Uber Technologies, Inc. Technology Software - Application $70.12 +2.85% 15.3M 20.0M $142.7B $101.99 $65.41 -2.3% -10.6%
OWL Blue Owl Capital Inc. Financial Services Asset Management $11.36 -1.69% 4.8M 20.0M $17.8B $20.58 $7.95 +18.9% -4.8%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $10.60 -0.65% 7.3M 19.8M $12.2B $12.19 $9.31 -0.5% -0.8%
META Meta Platforms, Inc. Communication Services Internet Content & Information $588.89 +0.02% 7.3M 19.6M $1.5T $796.25 $520.26 -2.2% -7.1%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $16.01 +0.06% 8.0M 19.1M $28.8B $34.08 $14.92 -5.2% -23.9%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $52.57 -1.22% 9.8M 18.8M $69.6B $64.25 $19.84 +13.6% +77.7%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.49 -0.39% 5.6M 18.8M $372.1B $90.92 $65.35 +5.3% +13.5%
RDW Redwire Corporation Industrials Aerospace & Defense $11.89 +10.96% 25.0M 18.6M $2.8B $26.64 $4.87 -11.0% +18.7%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.62 +0.58% 8.9M 18.4M $8.2B $30.32 $10.95 -10.9% +16.7%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $237.34 +1.29% 7.8M 18.0M $69.9B $351.28 $35.85 -8.5% +32.4%
Page 1 of 10  ·  998 stocks
1 2 3 10 Next →