BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
GE GE Aerospace Industrials Aerospace & Defense $374.55 -1.75% 3.1M 4.4M $388.6B $388.84 $263.80 +8.1% +18.7%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $220.00 -0.74% 2.3M 4.4M $135.0B $259.64 $174.24 +11.3% +6.1%
NWSA News Corporation Communication Services Entertainment $29.67 +2.10% 7.1M 4.3M $16.7B $31.61 $22.20 +11.2% +15.1%
JCI Johnson Controls International plc Industrials Construction $154.55 +0.59% 3.0M 4.3M $93.6B $155.98 $103.07 +8.6% +18.1%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.87 -2.29% 4.6M 4.3M $51.4B $90.97 $60.53 -6.2% +2.1%
CRH CRH plc Basic Materials Construction Materials $97.66 -2.34% 5.6M 4.3M $65.3B $131.55 $94.12 -6.8% -14.2%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $349.52 -1.03% 2.2M 4.2M $348.5B $426.75 $289.10 +5.4% +0.2%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $52.28 -0.49% 1.9M 4.2M $14.1B $72.58 $44.82 +5.3% -10.6%
TGT Target Corporation Consumer Defensive Discount Stores $147.09 -0.41% 1.8M 4.1M $66.8B $150.07 $83.44 +10.5% +28.3%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $91.96 +1.26% 2.0M 4.1M $21.3B $126.62 $84.98 +1.9% -10.3%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% 4.1M $52.9B $209.98 $161.15 +2.2% +3.4%
DASH DoorDash, Inc. Communication Services Internet Content & Information $213.26 +2.89% 8.3M 4.0M $92.9B $285.50 $143.30 +21.5% +11.8%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $141.91 -0.48% 190K 4.0M $97.4B $143.09 $87.41 +11.4% +22.6%
HON Honeywell International Inc. Industrials Conglomerates $240.74 -2.97% 4.2M 4.0M $76.3B $260.28 $195.87 +2.8% +5.8%
HRL Hormel Foods Corporation Consumer Defensive Packaged Foods $25.10 -0.52% 1.7M 4.0M $13.8B $29.35 $19.70 +2.7% +7.6%
DUK Duke Energy Corporation Utilities Regulated Electric $123.90 +0.45% 4.3M 3.9M $96.6B $134.49 $113.90 -1.3% -0.6%
MET MetLife, Inc. Financial Services Insurance - Life $99.95 +3.83% 3.6M 3.9M $64.3B $100.93 $67.33 +12.6% +25.3%
SYF Synchrony Financial Financial Services Financial - Credit Services $78.67 -0.73% 2.2M 3.9M $25.6B $88.77 $63.08 +6.7% +5.7%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $92.26 -0.29% 2.1M 3.8M $44.9B $101.60 $66.38 +3.6% +11.2%
AIG American International Group, Inc. Financial Services Insurance - Diversified $79.97 -0.19% 2.9M 3.8M $42.4B $87.29 $71.25 +3.9% +3.2%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $82.51 +0.98% 2.8M 3.8M $22.6B $87.41 $66.33 +6.7% +7.4%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $87.93 +0.79% 4.9M 3.7M $55.4B $96.07 $64.02 -1.5% +7.3%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $73.83 +1.01% 2.5M 3.7M $28.1B $94.56 $69.16 +2.5% -10.3%
MMM 3M Company Industrials Conglomerates $180.71 -0.75% 2.4M 3.7M $93.2B $184.90 $139.34 +12.0% +13.5%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $77.51 -0.09% 3.6M 3.7M $37.4B $88.46 $55.58 -3.4% +11.3%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $373.71 -0.40% 2.6M 3.7M $132.0B $603.88 $328.57 -6.1% -22.4%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $118.55 -3.04% 4.7M 3.7M $17.2B $165.45 $69.78 -7.4% +12.5%
PCAR PACCAR Inc Industrials Agricultural - Machinery $132.06 -0.96% 2.4M 3.7M $69.5B $139.24 $92.25 +8.7% +13.7%
SYY Sysco Corporation Consumer Defensive Food Distribution $84.35 +0.17% 3.5M 3.7M $40.3B $91.85 $68.19 +4.9% +7.3%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $192.56 -1.22% 2.2M 3.6M $71.2B $208.14 $146.23 +4.0% +9.3%
CMS CMS Energy Corporation Utilities Regulated Electric $71.20 -0.54% 3.2M 3.6M $22.3B $80.36 $68.64 -3.9% -3.9%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $856.96 -1.62% 2.6M 3.6M $394.7B $1073.46 $405.46 -6.8% +15.9%
AMT American Tower Corporation Real Estate REIT - Specialty $171.20 +1.86% 2.5M 3.6M $79.8B $214.79 $160.06 -2.8% -4.3%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $47.06 -1.45% 3.0M 3.6M $21.8B $50.94 $36.25 +12.5% +11.9%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $110.14 -0.91% 7.0M 3.5M $48.9B $119.31 $78.03 -1.1% +13.9%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $151.64 -0.56% 4.3M 3.5M $90.0B $156.50 $110.81 +7.2% +14.3%
UDR UDR, Inc. Real Estate REIT - Residential $38.14 -0.99% 3.0M 3.5M $12.3B $42.00 $32.94 -2.3% +3.6%
MA Mastercard Incorporated Financial Services Financial - Credit Services $575.95 +0.96% 2.6M 3.5M $505.1B $601.77 $464.52 +11.7% +9.1%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $120.13 +1.57% 3.4M 3.5M $42.7B $141.89 $85.45 +14.9% +16.0%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $80.02 -5.30% 5.7M 3.5M $16.9B $91.27 $55.10 +2.3% +12.9%
GPN Global Payments Inc. Industrials Specialty Business Services $87.69 +0.24% 4.8M 3.4M $21.8B $90.64 $61.16 +18.4% +17.8%
PNR Pentair plc Industrials Industrial - Machinery $69.90 +1.27% 2.7M 3.4M $11.2B $113.95 $57.60 -2.0% -23.1%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $157.44 +2.79% 1.9M 3.3M $21.2B $285.82 $111.55 +15.6% -17.9%
SRE Sempra Utilities Diversified Utilities $84.33 -0.39% 4.5M 3.3M $55.1B $101.04 $78.97 -8.0% -8.2%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $129.68 +0.71% 1.2M 3.3M $24.9B $142.40 $84.71 +10.6% +14.1%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $136.20 +1.47% 4.1M 3.3M $72.5B $151.87 $101.59 -0.9% +9.7%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $46.30 -1.51% 5.9M 3.3M $9.8B $88.93 $46.16 -25.2% -34.4%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $236.00 -0.53% 2.9M 3.2M $170.1B $255.20 $161.26 +5.2% +15.4%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $264.32 -0.17% 1.8M 3.2M $95.0B $329.16 $218.31 +4.7% -5.1%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $215.34 +1.21% 1.6M 3.2M $125.2B $254.93 $189.20 +2.1% +2.2%
CEG Constellation Energy Corporation Utilities Renewable Utilities $261.10 -1.52% 4.5M 3.2M $93.8B $412.70 $228.63 -0.7% -15.1%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $58.54 +0.60% 2.3M 3.2M $20.8B $69.48 $50.56 -0.3% -2.4%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $42.41 +1.29% 4.8M 3.2M $8.0B $54.82 $38.04 +5.1% -4.8%
AXP American Express Company Financial Services Financial - Credit Services $342.60 -1.83% 2.5M 3.2M $231.4B $387.49 $290.63 +2.5% +0.9%
PEG Public Service Enterprise Group Incorporated Utilities Regulated Electric $75.04 -0.66% 2.5M 3.1M $37.4B $88.65 $74.92 -5.7% -7.3%
UNP Union Pacific Corporation Industrials Railroads $295.38 -0.05% 1.5M 3.1M $175.5B $315.99 $210.84 +6.3% +17.7%
NRG NRG Energy, Inc. Utilities Independent Power Producers $119.05 -1.39% 3.1M 3.1M $25.1B $189.96 $118.87 -12.3% -22.2%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $218.46 -0.67% 1.5M 3.0M $122.5B $293.06 $199.40 +2.0% -8.7%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $302.99 +0.20% 2.5M 3.0M $87.2B $320.24 $130.78 +11.6% +38.2%
EMR Emerson Electric Co. Industrials Industrial - Machinery $156.91 -3.42% 3.7M 2.9M $87.9B $165.15 $122.64 +10.2% +12.3%
EQR Equity Residential Real Estate REIT - Residential $66.70 -1.54% 1.8M 2.9M $25.0B $71.50 $57.57 -1.1% +5.4%
BRO Brown & Brown, Inc. Financial Services Insurance - Brokers $71.18 +0.32% 1.7M 2.9M $23.8B $98.30 $53.81 +11.8% +0.5%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1192.80 +1.96% 2.3M 2.9M $1.1T $1249.45 $623.78 +3.8% +16.2%
ETR Entergy Corporation Utilities Regulated Electric $106.49 -0.35% 1.7M 2.9M $49.7B $118.45 $86.40 -5.0% +2.2%
GEV GE Vernova Inc. Utilities Renewable Utilities $1000.30 -1.73% 1.6M 2.9M $266.4B $1195.94 $530.16 -2.4% +19.3%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $60.87 -0.77% 1.8M 2.9M $18.4B $64.56 $46.34 -0.0% +7.0%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $289.72 -0.58% 3.3M 2.8M $115.9B $309.73 $169.45 +7.4% +22.4%
MGM MGM Resorts International Consumer Cyclical Gambling, Resorts & Casinos $44.70 +0.43% 2.6M 2.8M $11.2B $51.59 $29.19 -3.3% +16.8%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $254.31 +0.43% 1.4M 2.8M $81.6B $257.00 $143.39 +10.6% +25.3%
TRMB Trimble Inc. Technology Hardware, Equipment & Parts $58.55 -0.05% 1.4M 2.8M $13.6B $85.42 $47.92 +10.1% -12.9%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $193.29 +0.95% 1.5M 2.7M $92.2B $213.80 $156.60 +12.3% +9.1%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $124.73 +0.99% 2.2M 2.7M $14.2B $225.98 $104.44 +5.1% -21.5%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $152.20 -0.11% 1.8M 2.7M $41.9B $170.14 $137.33 -0.9% -1.3%
MAS Masco Corporation Industrials Construction $75.47 -2.39% 2.7M 2.7M $14.9B $83.64 $58.16 +0.6% +10.1%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $215.08 -1.35% 1.4M 2.7M $62.4B $252.56 $190.27 +4.5% -2.1%
EIX Edison International Utilities Regulated Electric $67.23 -1.60% 3.7M 2.7M $25.9B $81.62 $52.00 -9.4% +0.1%
NTAP NetApp, Inc. Technology Computer Hardware $191.48 +2.62% 2.6M 2.7M $37.6B $192.83 $93.69 +17.7% +57.9%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $273.51 +1.27% 2.4M 2.7M $109.3B $310.08 $188.16 +15.7% +16.0%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $205.52 +1.47% 2.1M 2.6M $82.4B $216.08 $118.07 +10.3% +28.0%
SYK Stryker Corporation Healthcare Medical - Devices $337.43 +0.12% 1.7M 2.6M $129.4B $396.86 $281.00 +6.2% -1.6%
BF.B Brown-Forman Corporation Class B Industrials Beverages $28.38 -0.32% 1.7M 2.6M $13.2B $31.92 $22.61 +7.2% +4.2%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $404.85 -0.73% 2.4M 2.6M $218.5B $418.40 $269.77 +13.5% +17.6%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $146.01 -3.59% 1.9M 2.6M $40.8B $184.55 $131.75 -3.3% -2.7%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $321.98 -0.79% 930K 2.5M $72.5B $358.00 $253.54 -3.3% +5.2%
ETN Eaton Corporation plc Industrials Industrial - Machinery $448.19 +0.20% 1.8M 2.5M $174.0B $457.78 $311.92 +10.8% +19.6%
LNT Alliant Energy Corporation Utilities Regulated Electric $69.52 -0.97% 1.8M 2.5M $18.0B $78.81 $63.28 -6.0% -1.1%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $320.55 -2.10% 1.2M 2.5M $86.0B $366.50 $232.10 +8.6% +11.9%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $85.49 -1.69% 1.5M 2.5M $30.9B $121.64 $66.22 +1.8% -7.3%
LEN Lennar Corporation Consumer Cyclical Residential Construction $84.82 -3.48% 2.4M 2.5M $21.1B $144.24 $79.83 -3.3% -17.6%
CLX The Clorox Company Consumer Defensive Household & Personal Products $105.60 -0.23% 1.9M 2.5M $12.8B $128.90 $84.70 +10.6% +1.4%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $405.24 -1.17% 1.5M 2.5M $119.5B $547.82 $361.03 -1.5% -6.7%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $949.15 +0.76% 1.7M 2.5M $420.9B $1096.50 $844.06 -0.9% -0.9%
ZBH Zimmer Biomet Holdings, Inc. Healthcare Medical - Devices $97.19 -0.99% 2.7M 2.5M $18.8B $108.29 $79.12 +9.3% +6.7%
CTAS Cintas Corporation Industrials Specialty Business Services $202.15 +0.37% 1.6M 2.5M $80.9B $226.75 $161.16 +10.1% +9.3%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $363.42 -1.69% 1.7M 2.4M $88.2B $379.65 $289.86 +12.1% +9.2%
DG Dollar General Corporation Consumer Defensive Discount Stores $127.47 +0.42% 1.1M 2.4M $28.1B $158.23 $95.11 +10.2% +3.3%
ADSK Autodesk, Inc. Technology Software - Application $242.47 +1.02% 1.3M 2.4M $51.2B $329.09 $185.50 +12.4% -4.3%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $73.32 -2.03% 1.8M 2.4M $14.3B $89.83 $58.89 +7.3% +0.3%
BLDR Builders FirstSource, Inc. Industrials Construction $72.51 -4.42% 2.3M 2.4M $7.8B $151.03 $65.10 -5.3% -24.1%
ARES Ares Management Corporation Financial Services Asset Management $138.17 -1.14% 1.4M 2.4M $45.4B $195.26 $95.80 +11.3% +2.9%
Page 3 of 6  ·  503 stocks