| SYNA |
Synaptics Incorporated |
Technology |
Semiconductors |
$134.94 |
-3.77%
|
342K
|
987K
|
$5.3B
|
$147.57 |
$58.52 |
+20.3%
|
+60.4%
|
| FN |
Fabrinet |
Technology |
Hardware, Equipment & Parts |
$588.03 |
-7.48%
|
699K
|
979K
|
$21.3B
|
$746.47 |
$258.43 |
-11.4%
|
+15.7%
|
| PAYC |
Paycom Software, Inc. |
Technology |
Software - Application |
$129.13 |
-4.13%
|
827K
|
972K
|
$7.2B
|
$246.41 |
$113.59 |
-2.0%
|
-17.4%
|
| KNTK |
Kinetik Holdings Inc. |
Energy |
Oil & Gas Midstream |
$45.40 |
-0.70%
|
957K
|
969K
|
$2.8B
|
$51.27 |
$31.68 |
-5.1%
|
+8.2%
|
| BURL |
Burlington Stores, Inc. |
Consumer Cyclical |
Apparel - Retail |
$333.83 |
-0.82%
|
468K
|
968K
|
$21.4B
|
$347.82 |
$222.85 |
+4.0%
|
+13.0%
|
| HNRG |
Hallador Energy Company |
Energy |
Coal |
$17.30 |
+5.17%
|
864K
|
965K
|
$751M
|
$23.81 |
$14.65 |
+0.9%
|
-7.4%
|
| FNV |
Franco-Nevada Corporation |
Basic Materials |
Gold |
$230.17 |
+3.52%
|
799K
|
947K
|
$44.4B
|
$280.82 |
$154.40 |
-2.1%
|
+2.1%
|
| RH |
Rh |
Consumer Cyclical |
Specialty Retail |
$146.91 |
-0.82%
|
812K
|
938K
|
$2.9B
|
$251.00 |
$112.85 |
+7.6%
|
-13.9%
|
| BRSP |
BrightSpire Capital, Inc. |
Real Estate |
REIT - Diversified |
$5.68 |
+1.61%
|
1.5M
|
938K
|
$721M
|
$6.14 |
$4.91 |
-1.8%
|
-0.2%
|
| CDP |
COPT Defense Properties |
Real Estate |
REIT - Office |
$33.96 |
+0.44%
|
807K
|
914K
|
$3.8B
|
$34.54 |
$27.28 |
+5.6%
|
+11.3%
|
| H |
Hyatt Hotels Corporation |
Consumer Cyclical |
Travel Lodging |
$197.03 |
-0.97%
|
954K
|
911K
|
$18.8B
|
$199.36 |
$131.72 |
+14.0%
|
+24.3%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$551.21 |
+1.19%
|
733K
|
910K
|
$79.3B
|
$768.02 |
$484.00 |
-5.2%
|
-10.6%
|
| CAR |
Avis Budget Group, Inc. |
Industrials |
Rental & Leasing Services |
$185.49 |
-2.41%
|
304K
|
910K
|
$6.5B
|
$713.97 |
$87.69 |
-19.5%
|
+18.0%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$320.17 |
-0.25%
|
812K
|
907K
|
$56.3B
|
$325.94 |
$258.44 |
+5.0%
|
+10.7%
|
| LEU |
Centrus Energy Corp. |
Energy |
Uranium |
$165.47 |
-6.33%
|
744K
|
901K
|
$3.3B
|
$436.00 |
$146.61 |
-12.7%
|
-33.2%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$268.89 |
+1.39%
|
695K
|
897K
|
$46.0B
|
$270.94 |
$185.65 |
+2.2%
|
+16.9%
|
| IRD |
Opus Genetics, Inc. |
Healthcare |
Biotechnology |
$3.90 |
-0.51%
|
767K
|
891K
|
$2.4B
|
$5.75 |
$0.91 |
-18.6%
|
+24.5%
|
| ARKO |
Arko Corp. |
Consumer Cyclical |
Specialty Retail |
$7.97 |
-2.80%
|
859K
|
884K
|
$916M
|
$8.64 |
$3.82 |
+14.3%
|
+44.9%
|
| TNL |
Travel + Leisure Co. |
Consumer Cyclical |
Travel Services |
$75.14 |
+1.09%
|
608K
|
879K
|
$5.0B
|
$78.74 |
$48.77 |
+8.8%
|
+10.4%
|
| LGO |
Largo Inc. |
Basic Materials |
Industrial Materials |
$0.79 |
-3.46%
|
258K
|
876K
|
$54M
|
$2.52 |
$0.75 |
-26.7%
|
-37.6%
|
| BEP |
Brookfield Renewable Partners L.P. |
Utilities |
Renewable Utilities |
$34.28 |
-1.01%
|
353K
|
874K
|
$9.8B
|
$37.31 |
$24.32 |
-1.3%
|
+13.2%
|
| CDZI |
Cadiz Inc. |
Utilities |
Regulated Water |
$3.78 |
-2.07%
|
876K
|
861K
|
$306M
|
$6.92 |
$2.84 |
-16.3%
|
-24.9%
|
| CGNT |
Cognyte Software Ltd. |
Technology |
Software - Infrastructure |
$8.69 |
-1.81%
|
627K
|
859K
|
$634M
|
$12.24 |
$6.34 |
-11.0%
|
-1.2%
|
| FOSL |
Fossil Group, Inc. |
Consumer Cyclical |
Luxury Goods |
$4.41 |
+2.80%
|
1.2M
|
851K
|
$239M
|
$5.61 |
$1.30 |
-2.6%
|
+20.3%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$471.65 |
+0.84%
|
809K
|
848K
|
$21.2B
|
$706.82 |
$457.66 |
-8.4%
|
-16.5%
|
| GNRC |
Generac Holdings Inc. |
Industrials |
Industrial - Machinery |
$265.66 |
-1.64%
|
795K
|
836K
|
$15.7B
|
$285.31 |
$124.01 |
+7.2%
|
+36.4%
|
| RDNT |
RadNet, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$56.51 |
-0.95%
|
855K
|
828K
|
$4.2B
|
$84.48 |
$51.87 |
+0.8%
|
-17.5%
|
| CPER |
United States Copper Index Fund |
Financial Services |
Asset Management |
$39.55 |
-0.25%
|
395K
|
820K
|
$1.1B
|
$40.60 |
$27.21 |
+4.4%
|
+15.4%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$222.63 |
+0.89%
|
727K
|
819K
|
$30.7B
|
$233.31 |
$161.16 |
+2.5%
|
+11.4%
|
| CRNT |
Ceragon Networks Ltd. |
Technology |
Communication Equipment |
$2.86 |
-4.67%
|
565K
|
812K
|
$257M
|
$3.20 |
$1.84 |
+7.9%
|
+22.1%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$272.96 |
-2.48%
|
771K
|
803K
|
$25.3B
|
$310.00 |
$211.49 |
-3.6%
|
+5.5%
|
| LRN |
Stride, Inc. |
Consumer Defensive |
Education & Training Services |
$83.36 |
-0.22%
|
1.4M
|
801K
|
$4.0B
|
$169.81 |
$61.02 |
-10.7%
|
-12.4%
|
| TLN |
Talen Energy Corporation |
Utilities |
Independent Power Producers |
$406.51 |
+5.26%
|
1.6M
|
800K
|
$18.6B
|
$445.84 |
$264.00 |
+12.6%
|
+9.4%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$320.51 |
+1.26%
|
801K
|
790K
|
$11.0B
|
$485.53 |
$302.29 |
-3.6%
|
-18.1%
|
| GRAL |
GRAIL, Inc. |
Healthcare |
Services-Medical Laboratories |
$58.29 |
-2.54%
|
415K
|
787K
|
$2.4B
|
$116.06 |
$31.42 |
+0.1%
|
-18.1%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$938.51 |
+2.14%
|
602K
|
784K
|
$122.2B
|
$1023.02 |
$652.21 |
+3.4%
|
+7.3%
|
| SY |
So-Young International Inc. |
Healthcare |
Medical - Healthcare Information Services |
$1.73 |
-2.81%
|
416K
|
783K
|
$228M
|
$5.87 |
$0.95 |
-32.1%
|
-43.4%
|
| RPM |
RPM International Inc. |
Basic Materials |
Chemicals - Specialty |
$109.49 |
+0.59%
|
507K
|
783K
|
$14.0B
|
$128.23 |
$93.23 |
+5.5%
|
+0.9%
|
| UBSI |
United Bankshares, Inc. |
Financial Services |
Banks - Regional |
$45.05 |
+0.42%
|
873K
|
779K
|
$6.4B
|
$45.65 |
$34.31 |
+3.5%
|
+11.9%
|
| PII |
Polaris Inc. |
Consumer Cyclical |
Auto - Recreational Vehicles |
$69.86 |
-0.36%
|
658K
|
779K
|
$4.0B
|
$73.60 |
$39.29 |
+9.2%
|
+10.3%
|
| GVA |
Granite Construction Incorporated |
Industrials |
Engineering & Construction |
$145.18 |
+2.70%
|
881K
|
779K
|
$7.7B
|
$145.18 |
$88.77 |
+8.7%
|
+21.4%
|
| IVT |
InvenTrust Properties Corp. |
Real Estate |
REIT - Retail |
$34.51 |
-0.32%
|
1.4M
|
772K
|
$2.7B
|
$35.01 |
$26.70 |
+6.0%
|
+14.9%
|
| CMP |
Compass Minerals International, Inc. |
Basic Materials |
Industrial Materials |
$31.08 |
+0.00%
|
530K
|
770K
|
$1.3B
|
$33.51 |
$16.54 |
+10.0%
|
+37.7%
|
| SNEX |
StoneX Group Inc. |
Financial Services |
Financial - Capital Markets |
$131.90 |
-2.82%
|
1.5M
|
768K
|
$6.6B
|
$135.73 |
$54.63 |
+19.1%
|
+66.2%
|
| FDMT |
4D Molecular Therapeutics, Inc. |
Healthcare |
Biotechnology |
$8.67 |
-5.97%
|
748K
|
767K
|
$502M
|
$12.27 |
$3.71 |
-8.3%
|
-5.8%
|
| ENSG |
The Ensign Group, Inc. |
Healthcare |
Medical - Care Facilities |
$156.93 |
+4.13%
|
773K
|
760K
|
$9.2B
|
$215.83 |
$136.36 |
-11.9%
|
-14.4%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$466.31 |
+0.59%
|
636K
|
759K
|
$52.7B
|
$466.31 |
$320.41 |
+7.9%
|
+19.0%
|
| STRL |
Sterling Infrastructure, Inc. |
Industrials |
Engineering & Construction |
$857.76 |
-1.03%
|
466K
|
752K
|
$26.5B
|
$993.74 |
$209.55 |
+24.1%
|
+93.4%
|
| TARA |
Protara Therapeutics, Inc. |
Healthcare |
Biotechnology |
$3.81 |
-3.30%
|
511K
|
745K
|
$163M
|
$7.56 |
$2.78 |
-21.7%
|
-27.5%
|
| DCI |
Donaldson Company, Inc. |
Industrials |
Industrial - Machinery |
$86.79 |
+0.42%
|
700K
|
740K
|
$10.4B
|
$110.57 |
$68.14 |
+1.1%
|
-2.3%
|
| CHRD |
Chord Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$126.71 |
-0.70%
|
755K
|
739K
|
$7.3B
|
$149.65 |
$84.99 |
-8.2%
|
+14.2%
|
| GPCR |
Structure Therapeutics Inc. |
Healthcare |
Biotechnology |
$42.91 |
-0.37%
|
715K
|
736K
|
$2.5B
|
$93.79 |
$16.20 |
-0.5%
|
-10.5%
|
| MHK |
Mohawk Industries, Inc. |
Consumer Cyclical |
Furnishings, Fixtures & Appliances |
$111.52 |
+0.08%
|
672K
|
730K
|
$7.0B
|
$139.75 |
$94.33 |
+7.5%
|
-2.4%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1498.77 |
-9.29%
|
1.0M
|
729K
|
$72.4B
|
$1689.89 |
$685.90 |
-2.4%
|
+31.7%
|
| RGLD |
Royal Gold, Inc. |
Basic Materials |
Gold |
$221.53 |
+2.79%
|
692K
|
726K
|
$15.4B
|
$304.29 |
$151.42 |
-5.8%
|
-2.8%
|
| AGCO |
AGCO Corporation |
Industrials |
Agricultural - Machinery |
$113.21 |
+0.60%
|
691K
|
716K
|
$8.4B
|
$140.49 |
$100.14 |
-2.7%
|
-0.5%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$502.65 |
+2.64%
|
775K
|
706K
|
$26.9B
|
$557.85 |
$391.22 |
+0.0%
|
+6.7%
|
| RACE |
Ferrari N.V. |
Consumer Cyclical |
Auto - Manufacturers |
$366.13 |
-0.79%
|
423K
|
699K
|
$65.3B
|
$517.65 |
$314.63 |
+5.7%
|
-3.5%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$161.92 |
+1.31%
|
549K
|
698K
|
$12.5B
|
$197.45 |
$153.01 |
-0.4%
|
-6.3%
|
| EEFT |
Euronet Worldwide, Inc. |
Technology |
Software - Infrastructure |
$67.55 |
+0.97%
|
953K
|
694K
|
$3.1B
|
$107.71 |
$64.01 |
-4.0%
|
-10.2%
|
| MELI |
MercadoLibre, Inc. |
Consumer Cyclical |
Specialty Retail |
$1674.08 |
+1.68%
|
446K
|
689K
|
$84.9B
|
$2613.63 |
$1546.81 |
-2.6%
|
-15.5%
|
| XPOF |
Xponential Fitness, Inc. |
Consumer Cyclical |
Leisure |
$6.82 |
+5.41%
|
607K
|
688K
|
$237M
|
$11.01 |
$4.26 |
+9.8%
|
-3.2%
|
| DBI |
Designer Brands Inc. |
Consumer Cyclical |
Apparel - Retail |
$6.49 |
-6.08%
|
873K
|
679K
|
$319M
|
$9.11 |
$2.28 |
-10.7%
|
+9.1%
|
| ATRO |
Astronics Corporation |
Industrials |
Aerospace & Defense |
$75.50 |
-0.25%
|
512K
|
671K
|
$2.9B
|
$88.17 |
$30.01 |
-2.3%
|
+19.7%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$229.55 |
-0.18%
|
429K
|
664K
|
$20.6B
|
$246.31 |
$186.23 |
+5.8%
|
+7.2%
|
| BFH |
Bread Financial Holdings, Inc. |
Financial Services |
Financial - Credit Services |
$101.59 |
-0.89%
|
949K
|
661K
|
$4.7B
|
$102.50 |
$51.71 |
+15.4%
|
+38.1%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$171.79 |
+1.45%
|
676K
|
659K
|
$27.1B
|
$172.65 |
$143.72 |
+4.7%
|
+6.1%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$388.85 |
-2.01%
|
525K
|
659K
|
$22.8B
|
$409.13 |
$223.99 |
+10.6%
|
+30.2%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1052.23 |
+0.90%
|
445K
|
656K
|
$174.0B
|
$1202.59 |
$922.90 |
+0.7%
|
-1.7%
|
| GPRK |
GeoPark Limited |
Energy |
Oil & Gas Exploration & Production |
$10.39 |
+1.96%
|
679K
|
653K
|
$535M
|
$11.78 |
$5.96 |
+5.7%
|
+26.6%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$608.16 |
-0.49%
|
490K
|
647K
|
$47.0B
|
$643.83 |
$511.84 |
+3.4%
|
+6.9%
|
| POWL |
Powell Industries, Inc. |
Industrials |
Electrical Equipment & Parts |
$292.70 |
-3.57%
|
503K
|
645K
|
$10.7B
|
$322.05 |
$58.47 |
+7.4%
|
+75.1%
|
| LEA |
Lear Corporation |
Consumer Cyclical |
Auto - Parts |
$141.67 |
-1.92%
|
758K
|
644K
|
$7.6B
|
$147.36 |
$90.65 |
+5.6%
|
+18.8%
|
| CHH |
Choice Hotels International, Inc. |
Consumer Cyclical |
Travel Lodging |
$116.07 |
+3.63%
|
602K
|
636K
|
$5.4B
|
$135.29 |
$84.40 |
+4.8%
|
+11.8%
|
| MIDD |
The Middleby Corporation |
Industrials |
Industrial - Machinery |
$165.02 |
+0.92%
|
804K
|
631K
|
$8.5B
|
$168.86 |
$111.68 |
+11.2%
|
+16.0%
|
| SPXC |
SPX Technologies, Inc. |
Industrials |
Industrial - Machinery |
$234.80 |
-0.95%
|
527K
|
629K
|
$11.4B
|
$243.04 |
$154.42 |
+8.6%
|
+12.7%
|
| DAVE |
Dave Inc. |
Technology |
Software - Application |
$298.52 |
-3.31%
|
512K
|
627K
|
$4.3B
|
$308.75 |
$155.92 |
+18.2%
|
+37.1%
|
| SITM |
SiTime Corporation |
Technology |
Semiconductors |
$684.86 |
-7.76%
|
500K
|
610K
|
$17.1B
|
$901.48 |
$190.16 |
+8.1%
|
+68.7%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$471.33 |
+2.49%
|
610K
|
607K
|
$45.4B
|
$545.50 |
$430.40 |
+2.6%
|
-0.7%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$360.37 |
+1.95%
|
543K
|
578K
|
$25.6B
|
$364.13 |
$255.00 |
+8.2%
|
+15.5%
|
| IMO |
Imperial Oil Limited |
Energy |
Oil & Gas Integrated |
$117.92 |
-1.90%
|
462K
|
574K
|
$59.4B
|
$138.33 |
$78.75 |
-7.3%
|
+10.0%
|
| FOXF |
Fox Factory Holding Corp. |
Consumer Cyclical |
Auto - Parts |
$18.14 |
-1.47%
|
589K
|
568K
|
$759M
|
$30.41 |
$13.19 |
+4.7%
|
-5.3%
|
| IBP |
Installed Building Products, Inc. |
Consumer Cyclical |
Residential Construction |
$217.86 |
+4.44%
|
429K
|
555K
|
$5.9B
|
$344.19 |
$162.67 |
-11.2%
|
-18.8%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$603.57 |
+2.49%
|
743K
|
546K
|
$36.5B
|
$708.11 |
$532.65 |
+2.2%
|
-2.4%
|
| TM |
Toyota Motor Corporation |
Consumer Cyclical |
Auto - Manufacturers |
$178.19 |
-1.13%
|
580K
|
541K
|
$233.7B
|
$248.29 |
$167.86 |
-7.1%
|
-13.8%
|
| XPER |
Xperi Inc. |
Technology |
Semiconductors |
$7.71 |
+0.00%
|
306K
|
540K
|
$869M
|
$8.21 |
$5.11 |
+7.8%
|
+21.9%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1094.68 |
+2.85%
|
593K
|
539K
|
$107.4B
|
$1115.29 |
$726.09 |
+2.2%
|
+22.9%
|
| ATR |
AptarGroup, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$120.65 |
+2.18%
|
475K
|
528K
|
$8.1B
|
$161.82 |
$111.94 |
-0.1%
|
-4.4%
|
| SR |
Spire Inc. |
Utilities |
Regulated Gas |
$78.38 |
-0.46%
|
591K
|
521K
|
$4.6B
|
$95.19 |
$72.04 |
-9.8%
|
-8.5%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1084.01 |
+0.91%
|
617K
|
520K
|
$70.0B
|
$1094.17 |
$688.38 |
+16.4%
|
+22.7%
|
| DY |
Dycom Industries, Inc. |
Industrials |
Engineering & Construction |
$471.72 |
+0.09%
|
368K
|
518K
|
$13.9B
|
$535.20 |
$231.83 |
+8.6%
|
+31.6%
|
| IRTC |
iRhythm Technologies, Inc. |
Healthcare |
Medical - Devices |
$108.84 |
-4.32%
|
447K
|
517K
|
$3.5B
|
$189.25 |
$104.56 |
-7.0%
|
-28.0%
|
| DIN |
Dine Brands Global, Inc. |
Consumer Cyclical |
Restaurants |
$32.81 |
+1.61%
|
794K
|
509K
|
$469M
|
$38.81 |
$20.41 |
+12.3%
|
+11.1%
|
| IMMR |
Immersion Corporation |
Technology |
Software - Application |
$6.54 |
+0.31%
|
487K
|
507K
|
$216M
|
$8.09 |
$5.46 |
+4.2%
|
+0.2%
|
| FTDR |
Frontdoor, Inc. |
Consumer Cyclical |
Personal Products & Services |
$70.13 |
+0.49%
|
481K
|
506K
|
$5.2B
|
$70.13 |
$49.10 |
+11.6%
|
+15.4%
|
| MNR |
Mach Natural Resources LP |
Energy |
Oil & Gas Exploration & Production |
$12.63 |
-0.71%
|
860K
|
502K
|
$1.7B
|
$15.57 |
$10.80 |
-6.1%
|
-0.9%
|
| MSGE |
Madison Square Garden Entertainment Corp. |
Communication Services |
Entertainment |
$75.32 |
+1.01%
|
555K
|
490K
|
$3.6B
|
$75.32 |
$36.33 |
+12.3%
|
+34.8%
|
| PRAX |
Praxis Precision Medicines, Inc. |
Healthcare |
Biotechnology |
$257.25 |
-2.76%
|
498K
|
478K
|
$5.8B
|
$357.13 |
$37.71 |
-19.0%
|
+5.9%
|
| UTHR |
United Therapeutics Corporation |
Healthcare |
Biotechnology |
$549.57 |
+0.66%
|
333K
|
476K
|
$26.3B
|
$596.76 |
$274.70 |
-3.0%
|
+11.2%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$280.56 |
-0.29%
|
312K
|
467K
|
$18.1B
|
$292.58 |
$239.61 |
+4.9%
|
+8.1%
|
BullishAgent
Market
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener