| NVR |
NVR, Inc. |
Consumer Cyclical |
Residential Construction |
$6302.74 |
-0.99%
|
31K
|
31K
|
$17.0B
|
$8618.28 |
$5501.01 |
-1.4%
|
-9.1%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1421.72 |
+0.01%
|
87K
|
197K
|
$28.7B
|
$1525.17 |
$1023.05 |
+14.8%
|
+7.8%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$3068.91 |
+0.09%
|
103K
|
289K
|
$50.1B
|
$4388.11 |
$2902.20 |
-0.2%
|
-11.7%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$254.22 |
+1.37%
|
130K
|
289K
|
$11.7B
|
$380.67 |
$204.63 |
+10.7%
|
-2.1%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1032.09 |
-5.45%
|
315K
|
321K
|
$22.3B
|
$1998.01 |
$870.01 |
-15.0%
|
-24.8%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1282.51 |
-0.20%
|
233K
|
332K
|
$60.6B
|
$1419.91 |
$906.52 |
-3.9%
|
+12.9%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$356.25 |
-6.71%
|
689K
|
340K
|
$24.6B
|
$547.20 |
$269.23 |
-10.0%
|
-7.6%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$308.98 |
-0.54%
|
270K
|
351K
|
$17.2B
|
$315.68 |
$209.64 |
+6.1%
|
+14.8%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$296.42 |
-1.71%
|
381K
|
377K
|
$14.7B
|
$303.94 |
$200.62 |
+11.1%
|
+24.8%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$414.57 |
-1.02%
|
187K
|
378K
|
$21.4B
|
$423.02 |
$319.20 |
+5.3%
|
+12.2%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$370.27 |
-0.81%
|
248K
|
389K
|
$14.7B
|
$401.07 |
$302.44 |
+4.0%
|
+9.6%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1262.08 |
+0.59%
|
477K
|
410K
|
$70.6B
|
$1463.03 |
$1123.61 |
-0.3%
|
-1.5%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$687.86 |
+0.60%
|
179K
|
424K
|
$31.9B
|
$694.76 |
$483.02 |
+9.0%
|
+14.8%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$832.34 |
-2.41%
|
275K
|
452K
|
$30.8B
|
$927.85 |
$490.00 |
+0.9%
|
+20.0%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$285.16 |
-1.00%
|
136K
|
493K
|
$18.3B
|
$303.35 |
$238.46 |
-0.5%
|
+8.1%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1162.61 |
+0.05%
|
393K
|
498K
|
$72.4B
|
$1177.67 |
$701.59 |
+9.2%
|
+28.6%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$807.93 |
-1.73%
|
252K
|
504K
|
$35.6B
|
$951.96 |
$564.92 |
+0.7%
|
+8.3%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$321.82 |
+1.30%
|
311K
|
541K
|
$12.7B
|
$460.00 |
$259.00 |
+10.1%
|
-7.4%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1712.31 |
-1.42%
|
262K
|
544K
|
$60.3B
|
$2073.99 |
$655.96 |
-5.7%
|
+22.1%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$435.59 |
-2.52%
|
438K
|
566K
|
$15.1B
|
$616.50 |
$411.41 |
-16.9%
|
-14.4%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$1069.64 |
+7.30%
|
1.2M
|
603K
|
$134.9B
|
$1098.80 |
$708.18 |
+14.7%
|
+17.8%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$340.01 |
+0.57%
|
438K
|
604K
|
$31.6B
|
$352.79 |
$240.61 |
+22.8%
|
+13.9%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$395.70 |
+3.92%
|
1.1M
|
608K
|
$24.1B
|
$421.60 |
$273.04 |
+2.5%
|
+9.7%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1053.18 |
-0.29%
|
445K
|
611K
|
$103.9B
|
$1128.68 |
$720.62 |
-0.0%
|
+13.0%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$507.70 |
-1.14%
|
305K
|
620K
|
$26.8B
|
$565.50 |
$403.82 |
+3.7%
|
+5.0%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$538.79 |
-0.13%
|
349K
|
631K
|
$23.2B
|
$714.97 |
$443.60 |
+12.3%
|
-2.9%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$398.68 |
+1.05%
|
573K
|
646K
|
$26.1B
|
$399.78 |
$252.84 |
+11.7%
|
+24.1%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$537.92 |
-2.79%
|
509K
|
661K
|
$32.3B
|
$710.97 |
$523.48 |
-6.4%
|
-12.0%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$413.09 |
+0.43%
|
437K
|
689K
|
$23.3B
|
$435.00 |
$223.76 |
+2.9%
|
+32.7%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$252.76 |
-1.27%
|
347K
|
691K
|
$22.5B
|
$258.81 |
$191.50 |
+9.3%
|
+16.1%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$559.65 |
-0.25%
|
248K
|
696K
|
$50.3B
|
$565.05 |
$422.37 |
+15.3%
|
+17.5%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$590.00 |
+0.89%
|
515K
|
697K
|
$46.5B
|
$769.98 |
$518.55 |
+5.9%
|
-4.9%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$186.07 |
+1.20%
|
445K
|
699K
|
$14.4B
|
$191.55 |
$127.85 |
+8.7%
|
+25.1%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$233.66 |
-1.40%
|
329K
|
728K
|
$17.2B
|
$243.80 |
$157.25 |
+5.7%
|
+18.0%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$231.46 |
-0.54%
|
1.2M
|
768K
|
$22.6B
|
$269.44 |
$195.14 |
+8.3%
|
-1.3%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$316.54 |
+0.82%
|
317K
|
772K
|
$26.0B
|
$317.10 |
$244.52 |
+15.1%
|
+17.9%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$567.09 |
-0.84%
|
536K
|
792K
|
$41.2B
|
$644.77 |
$501.08 |
-4.7%
|
-1.0%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$115.97 |
+0.20%
|
428K
|
809K
|
$23.9B
|
$121.01 |
$92.93 |
+3.9%
|
+7.9%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$772.03 |
+0.45%
|
328K
|
815K
|
$79.5B
|
$821.11 |
$541.00 |
+19.5%
|
+8.6%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$173.94 |
-0.93%
|
565K
|
817K
|
$13.3B
|
$199.54 |
$152.42 |
+8.2%
|
+0.9%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$306.29 |
-0.09%
|
672K
|
830K
|
$12.5B
|
$615.25 |
$270.71 |
+0.5%
|
-18.3%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$117.90 |
-3.23%
|
1.1M
|
831K
|
$10.2B
|
$128.21 |
$90.03 |
-4.0%
|
+8.4%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$186.57 |
-1.60%
|
392K
|
838K
|
$26.6B
|
$198.63 |
$160.10 |
-0.7%
|
+3.7%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$292.53 |
-0.30%
|
510K
|
838K
|
$26.4B
|
$312.48 |
$208.86 |
+5.9%
|
+13.8%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$364.24 |
-1.29%
|
730K
|
848K
|
$17.3B
|
$372.30 |
$199.05 |
+42.7%
|
+47.8%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$348.25 |
-0.79%
|
330K
|
849K
|
$24.5B
|
$386.00 |
$223.83 |
+2.7%
|
+22.1%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1129.99 |
-0.32%
|
460K
|
850K
|
$175.1B
|
$1219.94 |
$917.39 |
+9.2%
|
+7.2%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$201.08 |
-2.69%
|
574K
|
864K
|
$7.3B
|
$336.15 |
$172.68 |
+2.6%
|
-10.6%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$180.76 |
-4.20%
|
1.4M
|
908K
|
$11.6B
|
$247.49 |
$101.00 |
-16.9%
|
+15.0%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$179.04 |
+0.70%
|
357K
|
915K
|
$27.5B
|
$194.81 |
$149.21 |
+2.6%
|
+8.1%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$399.81 |
-0.05%
|
738K
|
935K
|
$29.9B
|
$414.15 |
$275.05 |
+8.4%
|
+12.8%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$265.49 |
+1.83%
|
829K
|
936K
|
$12.8B
|
$267.74 |
$144.26 |
+28.9%
|
+41.6%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$441.78 |
-1.84%
|
840K
|
942K
|
$49.2B
|
$497.36 |
$328.70 |
-4.9%
|
+7.2%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$474.21 |
+8.23%
|
1.5M
|
945K
|
$78.7B
|
$493.57 |
$359.36 |
+14.9%
|
+14.0%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$472.98 |
-2.27%
|
617K
|
951K
|
$81.9B
|
$546.88 |
$402.28 |
+0.9%
|
+0.3%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$143.97 |
-0.48%
|
651K
|
973K
|
$17.0B
|
$168.44 |
$105.68 |
+14.2%
|
+7.5%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$522.46 |
-14.28%
|
2.0M
|
983K
|
$42.1B
|
$885.00 |
$339.01 |
+5.3%
|
+1.6%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$567.65 |
+1.83%
|
473K
|
984K
|
$80.6B
|
$774.00 |
$479.02 |
+6.0%
|
-6.3%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$397.34 |
+0.71%
|
413K
|
987K
|
$40.1B
|
$546.52 |
$305.96 |
+14.5%
|
+3.7%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$169.68 |
-1.15%
|
432K
|
988K
|
$10.3B
|
$246.33 |
$140.08 |
+12.1%
|
-11.4%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$274.60 |
-1.23%
|
474K
|
993K
|
$9.8B
|
$396.06 |
$185.00 |
+11.6%
|
+10.9%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$358.33 |
-2.26%
|
384K
|
1.0M
|
$11.9B
|
$469.00 |
$282.00 |
+13.5%
|
-3.7%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$295.17 |
-0.38%
|
418K
|
1.0M
|
$49.9B
|
$306.64 |
$184.26 |
+9.4%
|
+21.4%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$110.75 |
-1.04%
|
376K
|
1.0M
|
$11.1B
|
$119.81 |
$96.53 |
-1.4%
|
+3.9%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$247.02 |
-0.49%
|
663K
|
1.0M
|
$29.1B
|
$251.07 |
$165.51 |
+12.1%
|
+24.3%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$301.88 |
-0.22%
|
526K
|
1.0M
|
$58.2B
|
$308.99 |
$186.67 |
+23.6%
|
+31.5%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$267.18 |
-2.01%
|
372K
|
1.0M
|
$25.1B
|
$299.76 |
$130.12 |
-4.5%
|
+18.7%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$184.14 |
-0.13%
|
1.0M
|
1.0M
|
$33.7B
|
$191.60 |
$121.12 |
+4.4%
|
+21.6%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$238.50 |
+1.13%
|
476K
|
1.1M
|
$26.3B
|
$240.13 |
$171.18 |
+14.8%
|
+22.8%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$169.09 |
-3.28%
|
512K
|
1.1M
|
$12.1B
|
$200.44 |
$122.00 |
-2.8%
|
+1.3%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$870.78 |
-0.74%
|
1.4M
|
1.1M
|
$101.9B
|
$999.00 |
$637.00 |
+10.0%
|
+4.1%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$643.82 |
-0.99%
|
577K
|
1.1M
|
$88.8B
|
$737.76 |
$379.41 |
-3.7%
|
+10.9%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$342.39 |
+0.19%
|
447K
|
1.1M
|
$76.9B
|
$358.60 |
$268.23 |
+7.0%
|
+13.3%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1357.28 |
+0.88%
|
483K
|
1.1M
|
$66.7B
|
$1714.09 |
$785.00 |
-5.8%
|
+11.9%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$171.81 |
-0.23%
|
663K
|
1.1M
|
$28.7B
|
$192.51 |
$160.10 |
-1.1%
|
-2.6%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$133.69 |
-0.65%
|
659K
|
1.1M
|
$15.6B
|
$146.41 |
$120.30 |
-1.0%
|
+1.2%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$251.36 |
-1.33%
|
773K
|
1.1M
|
$57.6B
|
$256.44 |
$179.24 |
+7.7%
|
+14.5%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$182.69 |
+2.40%
|
755K
|
1.2M
|
$19.4B
|
$225.33 |
$162.41 |
-3.7%
|
-6.0%
|
| GNRC |
Generac Holdings Inc. |
Industrials |
Industrial - Machinery |
$211.31 |
-2.81%
|
914K
|
1.2M
|
$12.4B
|
$296.44 |
$134.80 |
-15.1%
|
+3.3%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$250.17 |
-0.70%
|
554K
|
1.2M
|
$36.3B
|
$255.00 |
$174.76 |
+6.9%
|
+17.3%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$281.65 |
-1.78%
|
778K
|
1.2M
|
$36.5B
|
$331.09 |
$252.35 |
-1.9%
|
-3.0%
|
| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$614.85 |
+0.47%
|
611K
|
1.2M
|
$166.0B
|
$674.19 |
$433.00 |
+4.3%
|
+12.1%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$83.10 |
-5.00%
|
1.8M
|
1.2M
|
$14.4B
|
$90.00 |
$62.38 |
+5.7%
|
+10.3%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$327.03 |
-0.09%
|
506K
|
1.2M
|
$61.0B
|
$335.55 |
$256.54 |
+3.1%
|
+11.2%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$156.94 |
+1.68%
|
1.0M
|
1.2M
|
$11.2B
|
$193.39 |
$121.04 |
+11.8%
|
-1.5%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$261.36 |
-1.73%
|
709K
|
1.2M
|
$37.5B
|
$288.74 |
$119.89 |
+4.9%
|
+31.3%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$386.99 |
+0.76%
|
462K
|
1.2M
|
$104.7B
|
$400.00 |
$306.77 |
+7.3%
|
+10.7%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$210.82 |
+0.20%
|
635K
|
1.2M
|
$28.4B
|
$237.54 |
$158.97 |
-1.6%
|
+1.9%
|
| EXR |
Extra Space Storage Inc. |
Real Estate |
REIT - Industrial |
$149.53 |
-0.34%
|
561K
|
1.3M
|
$31.6B
|
$158.88 |
$125.71 |
+2.1%
|
+6.3%
|
| TRGP |
Targa Resources Corp. |
Energy |
Oil & Gas Midstream |
$268.34 |
+3.16%
|
1.2M
|
1.3M
|
$57.6B
|
$291.04 |
$144.14 |
-0.4%
|
+20.3%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$187.27 |
+2.29%
|
752K
|
1.3M
|
$14.0B
|
$226.94 |
$152.29 |
-3.7%
|
-4.8%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$344.65 |
+1.78%
|
660K
|
1.3M
|
$36.1B
|
$428.93 |
$189.60 |
-0.8%
|
+23.6%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$582.81 |
+0.90%
|
571K
|
1.3M
|
$134.5B
|
$692.00 |
$423.91 |
+10.0%
|
+6.8%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$100.80 |
-0.69%
|
957K
|
1.3M
|
$12.2B
|
$111.16 |
$85.32 |
-3.4%
|
+3.4%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$288.86 |
+1.44%
|
749K
|
1.3M
|
$30.2B
|
$371.18 |
$227.15 |
+2.1%
|
+3.4%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$178.53 |
-1.58%
|
774K
|
1.3M
|
$23.4B
|
$183.52 |
$112.95 |
+7.1%
|
+17.7%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$164.77 |
+0.83%
|
982K
|
1.3M
|
$19.1B
|
$271.91 |
$133.83 |
+11.9%
|
-10.1%
|
| DTE |
DTE Energy Company |
Utilities |
Regulated Electric |
$139.94 |
+0.20%
|
852K
|
1.3M
|
$29.1B
|
$155.75 |
$126.23 |
-5.0%
|
-1.2%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$667.85 |
-2.22%
|
684K
|
1.3M
|
$100.4B
|
$788.75 |
$363.01 |
-1.9%
|
+18.7%
|
| ECL |
Ecolab Inc. |
Basic Materials |
Chemicals - Specialty |
$283.74 |
-0.61%
|
835K
|
1.3M
|
$79.9B
|
$309.27 |
$243.15 |
+5.5%
|
+4.8%
|
