| NVR |
NVR, Inc. |
Consumer Cyclical |
Residential Construction |
$6154.39 |
-1.29%
|
33K
|
38K
|
$18.9B
|
$8178.00 |
$5563.62 |
-2.2%
|
-8.2%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1510.95 |
-1.72%
|
152K
|
211K
|
$31.1B
|
$1545.26 |
$1025.53 |
+7.8%
|
+14.7%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1245.76 |
-0.23%
|
269K
|
251K
|
$59.8B
|
$1402.03 |
$918.18 |
-4.6%
|
+3.5%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$219.15 |
-1.47%
|
136K
|
269K
|
$11.5B
|
$329.97 |
$207.24 |
-10.6%
|
-12.2%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$606.81 |
+0.20%
|
209K
|
270K
|
$28.8B
|
$691.30 |
$484.47 |
-4.5%
|
-2.5%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$363.35 |
-1.02%
|
317K
|
280K
|
$19.3B
|
$419.31 |
$327.33 |
-7.2%
|
-4.2%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1654.09 |
-0.66%
|
287K
|
341K
|
$58.6B
|
$2066.51 |
$790.72 |
-0.4%
|
+6.8%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$754.49 |
-0.99%
|
396K
|
366K
|
$34.0B
|
$943.75 |
$581.58 |
-2.2%
|
-2.2%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$263.50 |
-0.06%
|
307K
|
366K
|
$13.2B
|
$301.57 |
$207.70 |
-6.1%
|
+5.4%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2830.02 |
-1.60%
|
486K
|
373K
|
$48.8B
|
$4290.24 |
$2803.25 |
-4.7%
|
-14.3%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$365.17 |
-0.99%
|
443K
|
376K
|
$15.1B
|
$398.70 |
$304.91 |
-2.4%
|
+5.0%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1082.60 |
-1.56%
|
384K
|
389K
|
$63.0B
|
$1450.00 |
$1076.01 |
-8.5%
|
-13.4%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$325.83 |
-0.87%
|
336K
|
390K
|
$22.5B
|
$539.79 |
$273.56 |
-11.7%
|
-17.8%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$327.85 |
-0.51%
|
397K
|
410K
|
$18.7B
|
$334.70 |
$226.69 |
+4.5%
|
+14.5%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$165.65 |
-0.26%
|
425K
|
441K
|
$13.4B
|
$186.02 |
$130.37 |
-5.4%
|
+5.4%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$388.60 |
-1.04%
|
798K
|
451K
|
$27.6B
|
$425.24 |
$255.00 |
-3.0%
|
+12.3%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$267.07 |
+2.86%
|
770K
|
453K
|
$10.5B
|
$453.73 |
$257.05 |
-9.4%
|
-22.5%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1000.78 |
-1.36%
|
583K
|
460K
|
$64.7B
|
$1164.82 |
$710.47 |
-6.1%
|
+5.9%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$453.60 |
-1.20%
|
481K
|
473K
|
$24.3B
|
$557.85 |
$407.36 |
-4.1%
|
-7.0%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$355.02 |
-1.43%
|
541K
|
485K
|
$12.5B
|
$572.95 |
$355.02 |
-13.2%
|
-27.2%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$522.19 |
-2.11%
|
491K
|
491K
|
$42.1B
|
$766.68 |
$504.70 |
-4.1%
|
-11.5%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$288.23 |
-0.12%
|
660K
|
513K
|
$28.5B
|
$350.75 |
$242.12 |
-10.9%
|
-3.7%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$445.18 |
+1.62%
|
428K
|
516K
|
$26.1B
|
$455.99 |
$223.99 |
+8.8%
|
+29.7%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$538.66 |
-0.20%
|
658K
|
523K
|
$41.6B
|
$643.83 |
$511.84 |
-4.1%
|
-6.0%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1011.58 |
-0.36%
|
616K
|
523K
|
$99.3B
|
$1115.94 |
$726.09 |
-3.1%
|
+2.7%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$269.39 |
-1.66%
|
672K
|
547K
|
$17.4B
|
$298.33 |
$239.61 |
-4.4%
|
+0.4%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1058.29 |
-0.90%
|
539K
|
564K
|
$175.0B
|
$1202.59 |
$922.90 |
-4.6%
|
-0.3%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$370.76 |
-1.56%
|
470K
|
569K
|
$27.0B
|
$376.63 |
$230.95 |
+5.5%
|
+23.0%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$373.31 |
-0.71%
|
332K
|
571K
|
$19.1B
|
$383.06 |
$199.30 |
+7.8%
|
+40.3%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$492.35 |
-1.00%
|
769K
|
575K
|
$47.4B
|
$570.68 |
$430.40 |
-9.6%
|
-0.2%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$592.47 |
-4.11%
|
2.0M
|
592K
|
$14.6B
|
$1879.55 |
$592.47 |
-43.6%
|
-51.8%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$229.26 |
-1.72%
|
578K
|
592K
|
$20.5B
|
$257.43 |
$191.68 |
-5.7%
|
+1.3%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$227.98 |
-1.06%
|
720K
|
593K
|
$17.2B
|
$240.52 |
$160.84 |
-0.6%
|
+8.4%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$159.37 |
-1.09%
|
909K
|
612K
|
$25.1B
|
$192.03 |
$151.39 |
-7.3%
|
-4.9%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$955.42 |
-1.54%
|
672K
|
620K
|
$124.4B
|
$1073.87 |
$716.66 |
-3.4%
|
+1.2%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$546.17 |
-0.31%
|
319K
|
622K
|
$24.6B
|
$706.82 |
$450.75 |
+2.6%
|
-1.8%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$210.01 |
-0.30%
|
543K
|
630K
|
$20.8B
|
$268.65 |
$199.40 |
-6.3%
|
-8.1%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$608.46 |
+1.43%
|
605K
|
638K
|
$22.7B
|
$916.28 |
$513.19 |
-19.4%
|
-16.8%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$355.07 |
-0.24%
|
519K
|
667K
|
$22.7B
|
$414.25 |
$309.29 |
-2.4%
|
-2.8%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1347.22 |
-0.65%
|
441K
|
672K
|
$65.1B
|
$1689.89 |
$856.96 |
+3.3%
|
+5.4%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$174.92 |
-0.15%
|
533K
|
678K
|
$15.4B
|
$240.96 |
$103.87 |
-8.7%
|
+3.2%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$435.33 |
+0.88%
|
810K
|
682K
|
$49.2B
|
$495.08 |
$333.75 |
-0.7%
|
+2.8%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$282.01 |
+0.78%
|
664K
|
696K
|
$26.1B
|
$310.00 |
$211.49 |
-2.2%
|
+6.2%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$439.39 |
-0.87%
|
661K
|
698K
|
$26.2B
|
$443.26 |
$283.32 |
+7.6%
|
+21.0%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$758.27 |
+1.03%
|
868K
|
714K
|
$82.3B
|
$852.03 |
$557.73 |
-3.0%
|
+3.0%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$454.13 |
-0.15%
|
1.0M
|
727K
|
$81.7B
|
$539.61 |
$412.23 |
-5.9%
|
-3.7%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$174.26 |
-0.84%
|
595K
|
732K
|
$11.2B
|
$244.18 |
$141.17 |
+1.5%
|
-3.9%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$161.87 |
-0.40%
|
690K
|
750K
|
$6.0B
|
$312.05 |
$161.71 |
-12.0%
|
-22.7%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$308.11 |
-0.23%
|
629K
|
770K
|
$25.8B
|
$339.34 |
$246.64 |
-3.3%
|
+10.1%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$287.18 |
-1.39%
|
877K
|
778K
|
$49.1B
|
$305.79 |
$191.03 |
-1.3%
|
+10.1%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$349.41 |
-0.01%
|
764K
|
792K
|
$37.7B
|
$520.00 |
$315.53 |
-10.5%
|
-5.6%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$483.48 |
-4.19%
|
1.5M
|
804K
|
$69.5B
|
$768.02 |
$483.48 |
-10.5%
|
-19.3%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$479.81 |
+0.15%
|
782K
|
807K
|
$29.0B
|
$708.11 |
$479.09 |
-8.5%
|
-18.8%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$135.27 |
-0.89%
|
1.0M
|
823K
|
$16.2B
|
$164.44 |
$107.27 |
-5.3%
|
+1.6%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$299.61 |
-0.73%
|
774K
|
834K
|
$10.3B
|
$438.42 |
$283.03 |
-9.8%
|
-15.6%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$108.29 |
-1.01%
|
1.3M
|
842K
|
$9.3B
|
$127.13 |
$94.87 |
-7.6%
|
-3.7%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$282.84 |
-0.96%
|
963K
|
846K
|
$49.8B
|
$330.47 |
$258.44 |
-9.0%
|
-5.6%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$286.84 |
-1.17%
|
824K
|
874K
|
$55.5B
|
$313.16 |
$187.10 |
+0.2%
|
+16.8%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$88.15 |
-1.31%
|
690K
|
888K
|
$15.5B
|
$92.44 |
$62.49 |
+0.5%
|
+13.2%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$160.12 |
-1.65%
|
935K
|
891K
|
$17.2B
|
$223.75 |
$160.12 |
-11.4%
|
-16.4%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$853.81 |
-1.27%
|
691K
|
893K
|
$109.4B
|
$995.69 |
$725.17 |
-2.4%
|
+0.9%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$269.95 |
+3.84%
|
1.5M
|
900K
|
$10.4B
|
$313.55 |
$190.06 |
-4.1%
|
+8.3%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$145.35 |
+0.93%
|
915K
|
901K
|
$10.6B
|
$197.51 |
$125.22 |
-9.8%
|
-14.8%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$318.60 |
+0.74%
|
694K
|
907K
|
$14.0B
|
$523.16 |
$275.27 |
-4.8%
|
-8.1%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$104.43 |
-1.42%
|
1.0M
|
912K
|
$21.8B
|
$119.40 |
$97.80 |
-6.1%
|
-4.2%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$225.88 |
-0.52%
|
1.5M
|
916K
|
$33.1B
|
$228.69 |
$140.08 |
+5.4%
|
+16.0%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$184.64 |
-1.87%
|
1.2M
|
917K
|
$25.2B
|
$193.90 |
$113.13 |
+0.2%
|
+13.7%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$642.51 |
-1.42%
|
917K
|
941K
|
$97.5B
|
$785.24 |
$412.21 |
+0.0%
|
+6.5%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$295.01 |
-0.32%
|
760K
|
945K
|
$14.6B
|
$298.58 |
$149.93 |
+7.9%
|
+41.1%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$445.97 |
-0.03%
|
794K
|
948K
|
$75.0B
|
$491.24 |
$363.83 |
-3.0%
|
+3.7%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$422.52 |
+0.70%
|
1.1M
|
965K
|
$42.3B
|
$759.44 |
$345.94 |
-20.7%
|
-15.2%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$156.44 |
-0.74%
|
926K
|
984K
|
$25.1B
|
$192.29 |
$156.24 |
-6.7%
|
-10.4%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$169.36 |
-2.07%
|
1.5M
|
999K
|
$31.9B
|
$191.47 |
$122.72 |
-7.3%
|
+4.2%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$522.81 |
-0.74%
|
1.1M
|
1.0M
|
$134.9B
|
$557.96 |
$391.64 |
+1.1%
|
+10.5%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$170.67 |
-0.06%
|
812K
|
1.0M
|
$13.2B
|
$197.45 |
$153.01 |
-1.5%
|
-1.3%
|
| GPC |
Genuine Parts Company |
Consumer Cyclical |
Specialty Retail |
$125.74 |
-0.95%
|
830K
|
1.0M
|
$17.5B
|
$149.26 |
$92.47 |
-4.6%
|
+4.8%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$83.97 |
-1.18%
|
857K
|
1.0M
|
$10.2B
|
$90.86 |
$62.03 |
-4.3%
|
+4.7%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$143.24 |
-2.04%
|
851K
|
1.0M
|
$10.5B
|
$192.60 |
$123.42 |
-9.1%
|
-9.4%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$381.57 |
-1.37%
|
1.1M
|
1.1M
|
$46.1B
|
$409.80 |
$163.67 |
-1.1%
|
+30.6%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$117.74 |
-0.58%
|
1.3M
|
1.1M
|
$13.8B
|
$142.19 |
$117.26 |
-8.3%
|
-10.3%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$217.60 |
+0.05%
|
1.4M
|
1.1M
|
$34.1B
|
$254.09 |
$178.63 |
-9.3%
|
-2.8%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$224.05 |
-2.28%
|
1.1M
|
1.1M
|
$21.9B
|
$298.41 |
$132.68 |
-14.8%
|
-7.8%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$233.07 |
+0.47%
|
1.1M
|
1.1M
|
$26.3B
|
$247.45 |
$173.49 |
-1.8%
|
+13.4%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$96.73 |
-1.76%
|
1.3M
|
1.1M
|
$10.5B
|
$117.58 |
$96.73 |
-9.1%
|
-9.6%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$516.57 |
-0.92%
|
1.1M
|
1.1M
|
$71.6B
|
$727.59 |
$407.98 |
-11.9%
|
-14.4%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$186.54 |
+0.37%
|
777K
|
1.1M
|
$13.4B
|
$262.87 |
$125.73 |
+3.6%
|
+7.5%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$93.04 |
-0.39%
|
2.2M
|
1.1M
|
$11.3B
|
$109.37 |
$86.55 |
-5.4%
|
-6.0%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$161.10 |
+0.09%
|
974K
|
1.1M
|
$19.1B
|
$238.17 |
$135.44 |
-4.0%
|
-6.2%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$451.98 |
-0.79%
|
1.8M
|
1.1M
|
$101.1B
|
$503.46 |
$376.43 |
-0.7%
|
+1.1%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$309.00 |
-1.28%
|
850K
|
1.1M
|
$69.5B
|
$352.98 |
$278.19 |
-7.0%
|
-0.7%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$179.72 |
+1.21%
|
1.1M
|
1.1M
|
$34.9B
|
$224.96 |
$176.49 |
-4.6%
|
-8.7%
|
| ELV |
Elevance Health Inc. |
Healthcare |
Medical - Healthcare Plans |
$388.82 |
-1.00%
|
1.3M
|
1.1M
|
$86.2B
|
$426.79 |
$280.74 |
-2.1%
|
+6.4%
|
| DD |
DuPont de Nemours, Inc. |
Basic Materials |
Chemicals - Specialty |
$129.89 |
-0.18%
|
778K
|
1.1M
|
$54.4B
|
$147.37 |
$30.82 |
-4.4%
|
+64.3%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$244.63 |
+0.77%
|
1.5M
|
1.1M
|
$32.3B
|
$330.26 |
$240.83 |
-8.2%
|
-14.0%
|
| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$278.23 |
-0.34%
|
987K
|
1.1M
|
$62.0B
|
$314.19 |
$230.76 |
-6.2%
|
-2.5%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$509.25 |
-0.58%
|
1.1M
|
1.2M
|
$118.1B
|
$676.70 |
$439.19 |
-8.7%
|
-9.5%
|
| EPAM |
EPAM Systems, Inc. |
Technology |
Information Technology Services |
$108.36 |
+1.14%
|
1.0M
|
1.2M
|
$6.1B
|
$221.40 |
$76.04 |
+0.4%
|
-17.6%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$275.29 |
+5.17%
|
2.3M
|
1.2M
|
$28.9B
|
$366.70 |
$231.51 |
-4.4%
|
-4.0%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$221.61 |
-0.13%
|
1.2M
|
1.2M
|
$32.9B
|
$282.76 |
$139.43 |
-8.9%
|
+2.5%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$331.83 |
-0.15%
|
1.0M
|
1.2M
|
$90.9B
|
$395.97 |
$312.53 |
-10.6%
|
-6.6%
|
