BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 10  ·  998 stocks
← Prev 1 3 4 5 6 7 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
TGT Target Corporation Consumer Defensive Discount Stores $147.08 -0.42% 2.5M 4.0M $67.0B $149.35 $83.68 +9.4% +27.4%
MFG Mizuho Financial Group, Inc. Financial Services Banks - Regional $10.69 -0.09% 2.9M 4.0M $135.1B $10.70 $6.08 +7.4% +26.0%
IONS Ionis Pharmaceuticals, Inc. Healthcare Biotechnology $54.49 +0.55% 2.6M 4.0M $8.7B $86.50 $40.69 -19.6% -27.2%
KNX Knight-Swift Transportation Holdings Inc. Industrials Trucking $69.28 -2.16% 2.1M 4.0M $11.3B $82.45 $38.94 -8.1% +14.1%
DUK Duke Energy Corporation Utilities Regulated Electric $123.90 +0.45% 4.3M 4.0M $96.3B $133.46 $114.00 -1.3% -0.6%
CART Instacart (Maplebear Inc.) Consumer Cyclical Specialty Retail $45.03 -0.71% 6.0M 3.9M $12.6B $51.77 $32.93 +1.0% +9.6%
GFS GLOBALFOUNDRIES Inc. Technology Semiconductors $50.36 +1.82% 4.9M 3.9M $28.1B $89.96 $31.62 -27.8% -2.9%
Z Zillow Group, Inc. Class C Communication Services Internet Content & Information $33.43 -7.40% 11.5M 3.9M $8.5B $90.32 $29.41 +0.7% -34.3%
PAAS Pan American Silver Corp. Basic Materials Silver $48.05 -0.39% 3.5M 3.9M $18.3B $68.70 $29.35 +3.1% -5.3%
BBIO BridgeBio Pharma, Inc. Healthcare Biotechnology $82.80 +0.99% 1.2M 3.9M $16.3B $90.17 $44.81 +10.2% +15.2%
MET MetLife, Inc. Financial Services Insurance - Life $99.95 +3.83% 3.7M 3.9M $66.5B $99.95 $67.70 +11.6% +24.8%
SYF Synchrony Financial Financial Services Financial - Credit Services $78.67 -0.73% 2.3M 3.9M $28.2B $88.47 $63.78 +6.1% +5.6%
OBDC Blue Owl Capital Corporation Financial Services Financial - Credit Services $11.31 +3.10% 6.3M 3.9M $5.7B $14.38 $10.68 +3.1% -3.5%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $56.06 -0.64% 2.4M 3.9M $12.0B $109.44 $51.05 +0.3% -17.8%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $52.28 -0.49% 1.9M 3.9M $14.1B $72.26 $45.60 +4.6% -10.3%
LFST LifeStance Health Group, Inc. Healthcare Medical - Care Facilities $10.66 +2.80% 9.1M 3.9M $4.2B $11.58 $3.86 +8.9% +41.7%
SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology $16.78 +5.34% 5.2M 3.8M $1.8B $24.45 $14.86 -0.6% -13.0%
BN Brookfield Corporation Financial Services Asset Management $43.98 -1.26% 2.9M 3.8M $104.1B $49.17 $38.26 +0.5% -1.5%
TAK Takeda Pharmaceutical Company Limited Healthcare Drug Manufacturers - Specialty & Generic $17.02 +1.79% 4.3M 3.8M $54.6B $18.80 $13.23 +4.3% +4.2%
HR Healthcare Realty Trust Incorporated Real Estate REIT - Healthcare Facilities $20.20 -0.93% 3.2M 3.8M $7.1B $21.87 $16.31 -1.7% +8.5%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $87.93 +0.79% 5.1M 3.8M $55.5B $95.24 $64.31 -1.2% +6.9%
SM SM Energy Company Energy Oil & Gas Exploration & Production $28.70 -1.10% 9.7M 3.8M $3.3B $34.81 $17.57 -4.2% +14.3%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $82.51 +0.98% 2.8M 3.8M $16.9B $86.22 $67.27 +6.1% +7.3%
RWT Redwood Trust, Inc. Real Estate REIT - Mortgage $4.56 -0.22% 1.3M 3.8M $516M $6.68 $4.48 -8.4% -16.6%
KSS Kohl's Corporation Consumer Cyclical Department Stores $18.45 -6.15% 4.0M 3.8M $2.1B $24.71 $11.12 +6.1% +8.1%
LI Li Auto Inc. Consumer Cyclical Auto - Manufacturers $12.69 -0.94% 2.1M 3.8M $13.6B $26.69 $11.74 -3.5% -24.6%
NAT Nordic American Tankers Limited Industrials Marine Shipping $6.40 +4.40% 2.8M 3.7M $1.4B $6.66 $2.80 +8.5% +30.0%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $92.26 -0.29% 2.2M 3.7M $42.7B $100.53 $67.13 +3.3% +10.8%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $73.83 +1.00% 2.5M 3.7M $29.1B $93.62 $69.34 +2.4% -10.0%
AFRM Affirm Holdings, Inc. Technology Software - Infrastructure $76.58 -2.41% 2.3M 3.7M $26.1B $92.18 $42.53 +2.3% +15.6%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $110.14 -0.91% 7.0M 3.7M $50.7B $118.96 $79.41 -0.8% +13.6%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $373.71 -0.40% 2.6M 3.7M $135.5B $592.85 $332.02 -5.1% -22.2%
TCOM Trip.com Group Limited Consumer Cyclical Travel Services $46.24 +0.61% 1.5M 3.7M $32.3B $78.96 $39.84 +3.2% -19.0%
CCJ Cameco Corporation Energy Uranium $93.62 -0.69% 2.4M 3.7M $40.8B $134.09 $70.47 -5.0% -10.5%
PCOR Procore Technologies, Inc. Technology Software - Application $55.72 +0.05% 1.8M 3.7M $8.4B $79.60 $38.30 +21.8% -4.7%
PCAR PACCAR Inc Industrials Agricultural - Machinery $132.06 -0.96% 2.5M 3.7M $69.6B $138.21 $93.00 +7.5% +13.2%
MMM 3M Company Industrials Conglomerates $180.71 -0.75% 2.4M 3.7M $97.4B $182.48 $141.20 +10.9% +13.2%
SYY Sysco Corporation Consumer Defensive Food Distribution $84.35 +0.17% 3.5M 3.6M $41.3B $91.16 $69.30 +4.3% +7.2%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $118.55 -3.04% 5.0M 3.6M $17.4B $161.14 $70.53 -6.3% +11.8%
GFI Gold Fields Limited Basic Materials Gold $37.34 +0.13% 4.5M 3.6M $33.5B $61.51 $29.31 +6.8% -13.6%
W Wayfair Inc. Consumer Cyclical Specialty Retail $104.07 -3.25% 3.9M 3.6M $13.6B $119.05 $57.40 +21.2% +18.5%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $77.51 -0.09% 3.6M 3.6M $37.5B $87.32 $56.00 -3.4% +10.9%
DCH Dauch Corporation Industrials Auto - Parts $5.67 -5.50% 3.0M 3.6M $671M $9.00 $4.50 -2.5% -10.5%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $192.56 -1.22% 2.2M 3.6M $67.7B $203.91 $147.93 +4.0% +9.1%
AESI Atlas Energy Solutions Inc. Energy Oil & Gas Equipment & Services $11.07 +3.75% 3.8M 3.6M $1.4B $19.75 $8.10 -25.4% -13.8%
CMS CMS Energy Corporation Utilities Regulated Electric $71.20 -0.54% 3.3M 3.6M $21.4B $79.94 $69.17 -3.7% -3.8%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $856.96 -1.62% 2.6M 3.6M $401.9B $1064.90 $407.79 -6.7% +15.1%
KRMN Karman Holdings Inc. Industrials Aerospace & Defense $55.14 +0.04% 2.9M 3.6M $7.3B $115.29 $44.84 +9.6% -25.7%
AHR American Healthcare REIT, Inc. Real Estate REIT - Healthcare Facilities $54.71 -1.42% 2.1M 3.6M $9.1B $57.72 $39.65 +5.2% +10.0%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $151.64 -0.56% 5.2M 3.6M $94.5B $153.11 $111.54 +6.3% +13.9%
PONY Pony AI Inc. American Depositary Shares Industrials Rental & Leasing Services $7.78 -0.38% 1.9M 3.6M $3.0B $24.06 $6.58 -0.8% -34.6%
NVAX Novavax, Inc. Healthcare Biotechnology $7.74 +0.52% 4.9M 3.6M $1.3B $11.19 $6.22 -12.4% -8.4%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $80.02 -5.30% 5.8M 3.6M $17.0B $90.17 $55.52 +0.6% +12.8%
SEI Solaris Energy Infrastructure, Inc. Energy Oil & Gas Equipment & Services $57.01 +2.59% 3.9M 3.5M $2.8B $82.88 $24.92 -15.7% -3.2%
AZN AstraZeneca PLC Healthcare Drug Manufacturers - General $161.07 -0.27% 2.3M 3.5M $125.8B $209.48 $141.77 -8.9% -12.6%
AMT American Tower Corporation Real Estate REIT - Specialty $171.20 +1.86% 2.6M 3.5M $80.3B $211.88 $162.11 -2.4% -4.1%
MA Mastercard Incorporated Financial Services Financial - Credit Services $575.95 +0.96% 2.8M 3.5M $517.2B $598.96 $471.55 +10.7% +9.0%
BEKE KE Holdings Inc. Real Estate Real Estate - Services $16.92 +0.18% 1.6M 3.5M $19.6B $20.36 $14.26 +5.2% +1.0%
MTCH Match Group, Inc. Communication Services Internet Content & Information $36.61 -4.04% 4.2M 3.4M $9.6B $41.24 $28.90 -1.8% +8.0%
UDR UDR, Inc. Real Estate REIT - Residential $38.14 -0.99% 3.0M 3.4M $12.6B $41.24 $33.56 -2.4% +3.5%
SRE Sempra Utilities Diversified Utilities $84.35 -0.37% 5.7M 3.4M $55.1B $99.75 $79.41 -7.6% -8.1%
ROKU Roku, Inc. Communication Services Entertainment $150.07 +2.12% 3.8M 3.4M $22.6B $150.07 $81.99 +9.1% +33.7%
GPN Global Payments Inc. Industrials Specialty Business Services $87.69 +0.24% 4.9M 3.4M $21.1B $90.01 $62.47 +17.0% +17.7%
SERV Serve Robotics Inc. Industrials Industrial - Machinery $5.68 +0.35% 4.6M 3.4M $354M $17.68 $4.37 -11.5% -40.1%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $120.13 +1.57% 3.5M 3.4M $43.5B $141.19 $85.57 +13.3% +16.2%
MUFG Mitsubishi UFJ Financial Group, Inc. Financial Services Banks - Diversified $22.52 +0.45% 2.1M 3.4M $262.2B $23.10 $14.10 +7.4% +24.5%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $46.30 -1.51% 6.0M 3.4M $10.2B $88.67 $46.30 -24.4% -32.8%
SBRA Sabra Health Care REIT, Inc. Real Estate REIT - Healthcare Facilities $20.91 -0.81% 2.2M 3.3M $5.1B $22.39 $17.23 +5.4% +6.6%
NTNX Nutanix, Inc. Technology Software - Infrastructure $60.12 -1.38% 2.5M 3.3M $17.7B $81.12 $34.41 +13.0% +22.5%
DOCU DocuSign, Inc. Technology Software - Application $56.90 -1.03% 2.1M 3.3M $11.6B $85.01 $41.75 +15.7% +4.5%
BROS Dutch Bros Inc. Consumer Cyclical Restaurants $53.33 -18.79% 15.9M 3.3M $6.7B $74.24 $46.69 -17.2% -7.8%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $157.44 +2.79% 1.9M 3.3M $21.7B $282.74 $123.31 +15.1% -17.2%
NET Cloudflare, Inc. Technology Software - Infrastructure $284.43 -2.91% 5.0M 3.3M $99.1B $301.33 $160.19 +11.4% +32.4%
ASST Strive, Inc. Communication Services Asset Management $12.31 -1.12% 2.1M 3.3M $27M $178.20 $7.17 -8.2% -19.9%
NOG Northern Oil and Gas, Inc. Energy Oil & Gas Exploration & Production $20.28 +2.58% 2.3M 3.3M $2.0B $30.82 $17.37 +0.1% -13.8%
ENTG Entegris, Inc. Technology Semiconductors $142.65 -1.99% 1.9M 3.3M $21.7B $184.00 $68.80 -0.8% +18.7%
CEG Constellation Energy Corporation Utilities Renewable Utilities $261.10 -1.52% 4.7M 3.3M $82.0B $403.95 $236.50 -0.1% -14.5%
DHT DHT Holdings, Inc. Energy Oil & Gas Midstream $18.35 +2.69% 3.5M 3.2M $3.0B $19.96 $10.72 +3.7% +14.7%
CAVA CAVA Group, Inc. Consumer Cyclical Restaurants $62.23 -5.95% 3.7M 3.2M $7.3B $97.39 $43.59 -15.6% -12.0%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $136.20 +1.47% 4.2M 3.2M $73.4B $149.89 $101.78 -0.8% +9.3%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $42.41 +1.29% 4.8M 3.2M $8.3B $54.38 $38.43 +5.1% -4.6%
UPWK Upwork Inc. Industrials Staffing & Employment Services $9.42 -1.77% 5.5M 3.2M $1.3B $22.11 $7.84 +6.5% -31.1%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $129.68 +0.71% 1.3M 3.2M $26.8B $141.21 $85.04 +8.6% +13.6%
ZM Zoom Communications, Inc. Technology Software - Application $101.30 +0.66% 2.0M 3.2M $31.1B $111.88 $69.77 +8.8% +14.5%
FERG Ferguson plc Industrials Industrial - Distribution $253.37 -0.74% 2.6M 3.2M $50.5B $267.71 $211.61 +9.0% +5.3%
NEO NeoGenomics, Inc. Healthcare Medical - Diagnostics & Research $15.56 -1.08% 1.9M 3.2M $399M $16.29 $5.49 +18.4% +42.0%
AXP American Express Company Financial Services Financial - Credit Services $342.60 -1.83% 2.6M 3.2M $238.4B $384.89 $292.27 +1.9% +0.9%
SAP SAP SE Technology Software - Application $199.46 +1.08% 3.1M 3.2M $234.4B $295.46 $146.38 +18.7% -1.0%
FROG JFrog Ltd. Technology Software - Application $83.04 -1.75% 3.0M 3.2M $9.6B $98.10 $34.75 -1.5% +35.0%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $58.54 +0.60% 2.4M 3.2M $20.4B $68.75 $50.72 +0.5% -2.5%
RELY Remitly Global, Inc. Technology Software - Infrastructure $25.93 +7.73% 8.3M 3.2M $5.6B $25.93 $12.20 +17.6% +47.4%
CGC Canopy Growth Corporation Healthcare Drug Manufacturers - Specialty & Generic $0.93 +0.05% 1.7M 3.2M $100M $1.92 $0.86 -3.8% -15.8%
ALK Alaska Air Group, Inc. Industrials Airlines, Airports & Air Services $50.69 -2.61% 1.8M 3.1M $5.9B $63.86 $34.19 +6.2% +10.6%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $236.00 -0.53% 3.0M 3.1M $160.4B $252.07 $161.88 +4.7% +14.9%
ALLY Ally Financial Inc. Financial Services Financial - Credit Services $44.06 -1.52% 1.5M 3.1M $13.8B $47.25 $35.96 -0.9% +3.7%
SMTC Semtech Corporation Technology Semiconductors $134.78 +11.16% 2.9M 3.1M $11.9B $174.73 $48.47 -6.4% +34.1%
INSM Insmed Incorporated Healthcare Biotechnology $132.55 +33.86% 11.9M 3.1M $28.3B $211.41 $91.88 +26.5% -9.5%
EPD Enterprise Products Partners L.P. Energy Oil & Gas Midstream $38.05 +0.87% 2.3M 3.1M $83.3B $39.80 $30.19 +1.3% +7.1%
SUNB Sunbelt Rentals Holdings Inc Financial Services Financial - Credit Services $80.92 +1.28% 1.4M 3.1M $35.4B $86.06 $63.09 +5.8% +9.6%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $45.60 -3.92% 2.5M 3.1M $5.7B $49.43 $11.34 +18.7% +89.6%
Page 5 of 10  ·  998 stocks
← Prev 1 3 4 5 6 7 10 Next →