BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 6  ·  503 stocks
1 2 3 6 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $218.99 -0.10% 113.1M 135.6M $5.3T $236.54 $164.07 +6.4% +13.3%
INTC Intel Corporation Technology Semiconductors $99.81 -1.24% 77.2M 114.3M $503.4B $142.35 $19.60 -11.1% +48.3%
T AT&T Inc. Communication Services Telecommunications Services $23.70 +2.80% 35.6M 82.2M $162.4B $29.79 $19.89 +3.9% -5.9%
AAPL Apple Inc. Technology Consumer Electronics $312.41 +0.45% 45.4M 64.8M $4.6T $344.57 $216.58 +0.9% +12.3%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $272.26 -0.14% 27.9M 58.6M $2.9T $287.20 $196.00 +10.2% +15.7%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $13.79 -2.41% 58.3M 53.7M $55.0B $17.78 $11.06 -5.3% +3.2%
MU Micron Technology, Inc. Technology Semiconductors $881.47 -1.31% 34.3M 50.0M $995.5B $1255.00 $110.79 -8.8% +69.1%
NFLX Netflix, Inc. Communication Services Entertainment $73.69 -0.69% 28.3M 48.2M $306.8B $126.71 $65.08 -4.1% -19.1%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $29.38 -3.10% 26.3M 45.7M $19.0B $58.78 $19.48 -9.0% -10.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $155.92 -1.58% 38.4M 45.6M $358.0B $207.52 $106.37 +19.5% +2.2%
MSFT Microsoft Corporation Technology Software - Infrastructure $499.86 +2.54% 32.8M 45.3M $3.7T $553.72 $349.20 +24.7% +15.3%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.20 +1.51% 49.1M 44.8M $149.3B $28.75 $23.58 +4.5% +1.4%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $319.53 -0.63% 25.1M 41.9M $1.3T $498.83 $297.38 -17.8% -22.3%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.17 +1.70% 17.6M 39.4M $89.3B $32.86 $21.28 +5.9% -6.7%
ORCL Oracle Corporation Technology Software - Infrastructure $143.42 -0.67% 19.4M 38.7M $413.1B $345.72 $114.50 -12.5% -21.3%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $357.75 -1.29% 25.0M 34.9M $4.3T $408.61 $194.33 -0.2% +9.4%
BAC Bank of America Corporation Financial Services Banks - Diversified $63.00 -0.40% 23.7M 33.5M $447.1B $63.97 $44.78 +9.6% +17.5%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.99 +1.12% 21.3M 32.4M $196.2B $51.68 $38.39 +3.4% +5.2%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $489.28 +1.50% 23.9M 30.1M $797.8B $584.73 $149.22 -4.6% +56.2%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.00 -1.06% 15.4M 24.7M $62.2B $80.17 $40.00 -3.5% -22.8%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.36 -1.36% 28.6M 24.7M $35.1B $19.46 $14.89 +0.8% +3.4%
NOW ServiceNow, Inc. Technology Software - Application $117.35 +0.11% 14.7M 23.5M $121.3B $194.73 $81.24 +10.9% -5.8%
GOOG Alphabet Inc. Communication Services Internet Content & Information $356.62 -0.97% 16.2M 23.2M $4.3T $404.47 $195.22 +0.0% +9.3%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.40 +1.66% 25.8M 23.0M $66.2B $30.00 $10.76 -0.7% -0.4%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $90.71 -2.25% 11.4M 23.0M $81.6B $153.86 $63.52 -6.4% -8.4%
CSCO Cisco Systems, Inc. Technology Communication Equipment $120.88 -0.51% 12.6M 22.9M $476.4B $130.37 $65.75 +2.7% +34.7%
WMT Walmart Inc. Consumer Defensive Discount Stores $112.07 -0.24% 20.8M 22.9M $891.9B $135.16 $95.42 -2.7% -5.0%
AVGO Broadcom Inc. Technology Semiconductors $420.56 +0.55% 12.7M 22.2M $2.0T $495.00 $281.87 +6.5% +14.9%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.18 -2.49% 24.7M 21.4M $36.8B $21.96 $14.02 +3.3% +9.4%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $14.85 -1.07% 12.8M 21.0M $7.1B $20.32 $12.53 +7.2% -7.9%
BSX Boston Scientific Corporation Healthcare Medical - Devices $49.30 +3.27% 20.9M 20.8M $73.3B $109.50 $42.20 +6.1% -32.4%
PCG PG&E Corporation Utilities Regulated Electric $17.00 -1.16% 17.9M 20.7M $45.6B $19.16 $14.30 -0.1% +1.7%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.71 -2.29% 14.0M 20.3M $43.2B $44.27 $28.04 +2.5% -3.4%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $28.79 -2.97% 13.4M 20.1M $39.4B $34.03 $23.45 +4.0% +3.0%
UBER Uber Technologies, Inc. Technology Software - Application $70.47 +3.36% 29.7M 20.0M $143.4B $101.99 $65.41 -1.8% -10.2%
META Meta Platforms, Inc. Communication Services Internet Content & Information $589.90 +0.19% 11.6M 19.6M $1.5T $796.25 $520.26 -2.0% -6.9%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $52.44 -1.47% 14.7M 18.8M $69.4B $64.25 $19.84 +13.3% +77.3%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.85 +0.02% 12.4M 18.8M $373.7B $90.92 $65.35 +5.8% +14.0%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $59.78 +3.19% 10.7M 17.9M $51.1B $79.22 $38.46 +26.3% +14.8%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $157.18 +0.31% 11.3M 16.5M $135.4B $271.78 $63.37 -13.5% +16.0%
QCOM QUALCOMM Incorporated Technology Semiconductors $160.39 +1.82% 6.7M 16.3M $168.4B $259.92 $121.99 -18.8% -5.1%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $207.39 -1.18% 6.8M 16.2M $211.2B $217.50 $85.68 +13.8% +55.9%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.37 -4.58% 9.8M 16.1M $8.9B $27.18 $14.53 +0.1% -4.4%
WFC Wells Fargo & Company Financial Services Banks - Diversified $87.60 -1.76% 8.7M 15.7M $264.9B $97.76 $72.78 +4.7% +3.3%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1258.58 -6.81% 18.9M 15.3M $186.4B $2354.39 $40.53 -26.3% +48.3%
FCX Freeport-McMoRan Inc. Basic Materials Copper $68.19 -1.73% 10.0M 15.3M $98.0B $72.28 $35.15 +7.1% +19.2%
TTD The Trade Desk, Inc. Technology Software - Application $17.67 -6.80% 49.5M 15.2M $8.3B $91.45 $16.70 -8.4% -39.3%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $154.83 +2.11% 9.0M 15.1M $641.7B $176.41 $105.53 +5.8% +11.1%
HPQ HP Inc. Technology Computer Hardware $28.18 -1.19% 15.6M 15.0M $25.8B $29.65 $17.56 +13.8% +25.4%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.37 -1.24% 17.0M 15.0M $41.3B $35.94 $24.88 -2.1% +6.0%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $24.96 -2.99% 23.1M 13.9M $29.6B $28.10 $21.04 +1.8% +4.1%
KLAC KLA Corporation Technology Semiconductors $193.22 +0.22% 9.0M 13.7M $252.4B $307.37 $83.22 -12.7% +18.6%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $51.54 +3.27% 11.1M 13.6M $76.5B $58.82 $31.64 +1.7% +10.0%
CSX CSX Corporation Industrials Railroads $50.70 -0.82% 10.3M 13.5M $93.9B $53.60 $31.80 +5.2% +22.5%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $64.15 +0.82% 8.6M 13.1M $131.0B $68.10 $42.52 +10.1% +15.2%
CPRT Copart, Inc. Industrials Specialty Business Services $29.01 +0.35% 6.9M 13.0M $26.9B $50.11 $26.81 -2.9% -19.0%
C Citigroup Inc. Financial Services Banks - Diversified $133.84 -2.76% 6.8M 12.9M $229.5B $147.96 $90.68 -1.1% +12.5%
LRCX Lam Research Corporation Technology Semiconductors $305.77 -0.54% 7.0M 12.9M $382.4B $438.50 $94.11 -9.5% +26.4%
CRM Salesforce, Inc. Technology Software - Application $186.77 -3.22% 10.7M 12.8M $153.0B $269.11 $146.32 +9.1% -8.8%
ON ON Semiconductor Corporation Technology Semiconductors $78.33 +1.85% 9.3M 12.6M $30.5B $134.92 $44.56 -25.1% +4.2%
ABT Abbott Laboratories Healthcare Medical - Devices $107.95 +2.12% 6.6M 12.4M $186.8B $137.49 $81.97 +15.2% -0.2%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $32.51 +2.17% 10.2M 12.2M $27.2B $43.59 $20.39 -9.7% -3.8%
IBM International Business Machines Corporation Technology Information Technology Services $233.43 -1.06% 4.0M 12.0M $219.9B $332.46 $199.19 -10.4% -13.6%
MCHP Microchip Technology Incorporated Technology Semiconductors $74.36 -4.41% 14.3M 11.9M $40.4B $105.91 $48.52 -16.0% -1.5%
DIS The Walt Disney Company Communication Services Entertainment $104.67 +2.86% 10.9M 11.6M $181.8B $119.78 $92.19 +5.7% +0.0%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $43.11 +2.42% 10.6M 11.6M $30.2B $52.71 $31.47 -1.6% +2.9%
DOW Dow Inc. Basic Materials Chemicals $30.30 +2.12% 9.0M 11.4M $21.9B $42.74 $20.40 -3.2% -0.8%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $68.30 -1.70% 5.2M 11.2M $74.9B $97.38 $54.46 +2.4% -5.5%
NEE NextEra Energy, Inc. Utilities Regulated Electric $84.60 -1.52% 15.5M 11.2M $176.5B $98.75 $69.24 -3.1% -3.5%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $34.09 +2.04% 12.4M 11.2M $17.9B $62.89 $28.36 +11.3% -23.0%
KEY KeyCorp Financial Services Banks - Regional $22.66 -1.86% 9.6M 10.9M $24.5B $24.07 $16.47 +0.4% +8.7%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.06 +3.42% 12.8M 10.7M $9.9B $20.86 $7.62 -6.1% -22.6%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.07 +0.39% 8.8M 10.7M $19.3B $51.33 $31.75 +2.3% -11.8%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.89 +1.99% 7.4M 10.5M $25.6B $87.03 $37.08 +19.4% -11.1%
VICI VICI Properties Inc. Real Estate REIT - Diversified $26.57 +0.62% 5.5M 10.5M $29.3B $33.91 $25.82 -2.1% -6.4%
AMAT Applied Materials, Inc. Technology Semiconductors $527.48 -1.27% 4.0M 10.2M $418.8B $739.67 $154.47 -3.3% +40.7%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.28 +0.51% 7.8M 10.1M $69.7B $34.81 $25.60 -2.5% +2.6%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.75 +0.24% 5.1M 10.1M $80.1B $66.65 $51.20 +2.8% +7.0%
RF Regions Financial Corporation Financial Services Banks - Regional $31.39 -1.54% 8.5M 10.1M $26.8B $32.47 $22.70 +5.6% +13.4%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $62.75 +1.75% 4.9M 9.9M $62.3B $70.41 $41.96 +5.2% +10.9%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $16.29 -7.71% 19.8M 9.6M $19.0B $18.39 $8.80 -1.3% +16.5%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $128.35 +0.02% 7.0M 9.6M $317.0B $135.05 $77.58 +4.2% +14.8%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $23.38 -6.96% 18.5M 9.6M $16.0B $25.71 $15.17 -3.0% +15.7%
ACN Accenture plc Technology Information Technology Services $171.11 +0.22% 4.7M 9.5M $104.7B $291.09 $118.15 +11.0% -18.8%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $356.30 -0.82% 5.0M 9.4M $954.7B $362.81 $279.10 +8.4% +14.2%
EXC Exelon Corporation Utilities Regulated Electric $45.32 -0.96% 6.0M 9.4M $46.7B $50.65 $42.58 -2.0% -1.9%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $107.66 -0.33% 5.0M 9.1M $187.2B $109.05 $83.96 +12.8% +12.6%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $146.99 +0.13% 5.6M 9.1M $349.4B $167.25 $137.62 -0.3% -0.7%
TXN Texas Instruments Incorporated Technology Semiconductors $278.40 +0.24% 4.6M 9.1M $254.2B $334.03 $152.73 -6.4% +22.6%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $56.04 +4.14% 16.0M 9.1M $55.7B $67.45 $38.80 +2.5% +11.4%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $138.44 -0.24% 6.7M 9.0M $189.1B $171.48 $133.73 -2.0% -7.5%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $93.37 -0.07% 3.8M 8.9M $77.4B $108.72 $82.59 +5.8% +0.3%
FAST Fastenal Company Industrials Industrial - Distribution $50.80 +1.62% 8.3M 8.8M $58.3B $50.90 $38.97 +9.8% +14.7%
USB U.S. Bancorp Financial Services Banks - Regional $63.81 -0.62% 5.0M 8.7M $99.4B $65.02 $43.96 +6.7% +16.5%
CVX Chevron Corporation Energy Oil & Gas Integrated $189.25 +1.52% 5.4M 8.6M $376.9B $214.71 $146.49 +3.5% +7.8%
WDC Western Digital Corporation Technology Computer Hardware $451.52 -13.03% 16.1M 8.6M $155.6B $799.87 $73.14 -19.8% +35.2%
ANET Arista Networks, Inc. Technology Computer Hardware $192.32 -2.53% 7.5M 8.5M $242.2B $197.11 $114.52 +14.8% +31.7%
PPL PPL Corporation Utilities Regulated Electric $34.62 -0.94% 6.6M 8.5M $26.1B $40.11 $33.17 -3.5% -5.2%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $256.98 -0.24% 5.9M 8.3M $619.3B $274.90 $169.92 +4.6% +13.3%
MOS The Mosaic Company Basic Materials Agricultural Inputs $23.46 +0.21% 7.2M 8.3M $7.5B $36.99 $19.80 +5.8% -6.2%
Page 1 of 6  ·  503 stocks
1 2 3 6 Next →