BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 5  ·  499 stocks
1 2 3 … 5 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $228.38 +0.51% 117.7M 123.6M $5.6T $235.74 $165.17 +5.1% +14.1%
INTC Intel Corporation Technology Semiconductors $120.23 +3.71% 92.9M 101.7M $583.8B $140.94 $33.55 +20.1% +49.6%
PCG PG&E Corporation Utilities Regulated Electric $12.25 +0.57% 45.6M 50.8M $27.0B $19.11 $11.95 -22.0% -26.0%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.06 -1.95% 50.3M 46.7M $48.0B $17.44 $11.21 -13.1% -10.7%
AAPL Apple Inc. Technology Consumer Electronics $333.02 +1.10% 49.0M 41.5M $5.0T $341.07 $245.27 +3.4% +15.4%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $354.81 +0.56% 38.0M 38.6M $1.3T $489.88 $298.32 +2.3% -10.0%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $41.07 +0.12% 31.2M 37.7M $25.8B $58.68 $20.53 +14.0% +28.8%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.95 +0.32% 84.5M 37.0M $78.3B $30.95 $17.10 +10.4% +11.9%
BAC Bank of America Corporation Financial Services Banks - Diversified $54.43 -0.96% 32.8M 35.3M $410.8B $64.81 $46.72 -11.0% -1.6%
T AT&T Inc. Communication Services Telecommunications Services $24.40 -0.33% 38.4M 35.2M $175.2B $29.10 $20.48 -2.1% -3.0%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $249.15 +1.01% 41.2M 34.2M $2.7T $284.02 $198.79 -2.7% +3.3%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.52 -0.70% 32.1M 33.7M $162.2B $29.02 $23.67 +4.8% +8.1%
NFLX Netflix, Inc. Communication Services Entertainment $69.58 -1.02% 34.5M 31.5M $300.4B $124.14 $67.60 -8.0% -17.5%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.40 -1.23% 37.2M 31.3M $52.7B $74.57 $35.40 -9.8% -27.8%
ORCL Oracle Corporation Technology Software - Infrastructure $137.31 -0.35% 21.7M 30.3M $393.5B $313.00 $114.99 -3.9% -15.9%
MRNA Moderna, Inc. Healthcare Biotechnology $192.57 -5.35% 20.1M 29.3M $74.9B $203.46 $22.36 +62.7% +188.3%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.76 +0.74% 29.6M 27.9M $79.1B $32.48 $21.60 -12.0% -18.7%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.26 -0.07% 34.8M 27.8M $23.0B $19.27 $15.02 -9.4% -10.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $187.05 +0.04% 16.6M 27.0M $479.8B $207.18 $107.27 +11.9% +23.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $103.92 -2.70% 27.5M 27.0M $833.6B $134.20 $100.61 -4.7% -12.3%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $344.08 +0.93% 35.6M 25.5M $4.2T $402.62 $236.57 +0.0% +1.6%
AVGO Broadcom Inc. Technology Semiconductors $351.19 -1.10% 18.3M 25.3M $1.7T $481.57 $293.41 -6.4% -4.4%
MU Micron Technology, Inc. Technology Semiconductors $1065.11 +0.00% 25.8M 24.6M $1.2T $1213.56 $167.32 +11.9% +58.2%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.66 -1.40% 25.2M 24.6M $34.0B $19.83 $14.11 -5.6% -2.1%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $24.54 -2.27% 35.5M 24.3M $34.4B $33.99 $21.79 -2.9% -10.8%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $63.89 +3.90% 32.4M 23.6M $84.6B $63.89 $20.00 +16.2% +75.2%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $112.50 -3.20% 34.8M 23.3M $103.4B $152.46 $65.16 +7.1% +19.2%
TTD The Trade Desk, Inc. Technology Software - Application $12.17 +1.00% 18.5M 22.8M $5.9B $54.13 $12.05 -17.4% -46.7%
MSFT Microsoft Corporation Technology Software - Infrastructure $512.90 +0.77% 26.9M 21.8M $3.8T $542.07 $352.83 +6.3% +18.6%
META Meta Platforms, Inc. Communication Services Internet Content & Information $725.18 -1.84% 19.1M 21.4M $1.9T $777.59 $525.72 +16.8% +15.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.65 -0.52% 17.3M 21.3M $65.2B $104.98 $42.63 -6.9% -29.9%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.87 -0.24% 19.4M 20.1M $194.1B $51.45 $38.40 -4.9% -1.1%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $611.76 +0.69% 16.5M 20.1M $1.0T $630.63 $161.79 +19.9% +65.1%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.72 -3.11% 12.5M 20.0M $27.0B $27.62 $21.21 -9.6% -5.2%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $10.33 +3.40% 29.1M 19.1M $6.9B $19.13 $7.81 +4.7% -2.6%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.66 -0.95% 24.0M 17.5M $6.7B $25.02 $14.12 -13.5% -24.8%
UBER Uber Technologies, Inc. Technology Software - Application $68.51 -1.23% 15.4M 17.4M $145.2B $100.10 $65.94 -6.3% -8.5%
CSCO Cisco Systems, Inc. Technology Communication Equipment $107.63 +0.65% 16.8M 16.9M $430.3B $130.00 $67.46 -4.1% +10.5%
HPQ HP Inc. Technology Computer Hardware $31.28 +1.79% 13.8M 16.4M $29.8B $35.48 $18.20 +3.3% +32.8%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.08 -0.88% 15.6M 15.4M $371.3B $91.99 $66.10 -1.9% +7.8%
CRM Salesforce, Inc. Technology Software - Application $229.57 +1.89% 9.7M 15.2M $219.5B $266.23 $150.12 +5.8% +14.4%
NOW ServiceNow, Inc. Technology Software - Application $134.01 +3.13% 9.0M 14.5M $140.3B $189.26 $83.00 +5.1% +15.5%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $162.75 +0.87% 13.1M 14.2M $700.6B $171.47 $110.64 +1.6% +9.5%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $31.95 +0.22% 14.1M 14.1M $42.9B $42.36 $28.18 -7.9% -8.5%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $48.72 -2.31% 12.9M 13.9M $72.5B $60.10 $31.72 -7.8% -3.3%
WFC Wells Fargo & Company Financial Services Banks - Diversified $80.11 -0.46% 17.8M 13.6M $257.7B $96.39 $73.42 -7.3% -5.6%
FCX Freeport-McMoRan Inc. Basic Materials Copper $70.00 -1.12% 16.7M 13.5M $101.0B $79.91 $38.65 -0.4% +10.4%
KEY KeyCorp Financial Services Banks - Regional $20.07 -0.25% 12.7M 13.5M $22.0B $23.99 $16.78 -8.5% -7.1%
QCOM QUALCOMM Incorporated Technology Semiconductors $184.04 -0.03% 7.1M 13.3M $203.4B $251.02 $124.07 +7.6% +8.8%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $52.53 -2.52% 8.4M 13.0M $50.8B $76.13 $39.08 -7.2% +4.4%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $84.30 -0.05% 15.7M 12.8M $107.7B $176.32 $77.26 -31.3% -39.0%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $30.15 -0.99% 11.7M 12.4M $67.1B $34.31 $25.84 -4.4% -4.0%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $46.04 -1.20% 8.2M 11.9M $29.0B $52.07 $31.74 -1.7% +3.5%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $13.44 -4.88% 37.4M 11.8M $6.4B $20.02 $12.58 -11.7% -14.1%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $264.75 +0.77% 8.7M 11.7M $68.3B $782.17 $169.66 +22.3% -32.8%
NEE NextEra Energy, Inc. Utilities Regulated Electric $75.74 -0.20% 12.8M 11.7M $158.2B $97.88 $75.49 -9.4% -13.4%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.80 +0.82% 13.8M 11.2M $26.7B $42.98 $21.82 -6.5% -10.2%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $145.31 -2.66% 10.2M 11.2M $364.3B $156.45 $82.49 +2.6% +18.7%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $186.41 -1.90% 8.3M 10.6M $53.5B $387.27 $141.09 +8.4% +0.1%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $62.40 -0.73% 15.5M 10.5M $127.4B $68.09 $42.60 -3.3% +5.2%
MDT Medtronic plc Healthcare Medical - Devices $86.29 -0.92% 26.6M 10.5M $111.3B $105.35 $73.75 -3.8% -2.8%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1739.89 +0.59% 5.7M 10.3M $252.3B $2335.00 $112.20 +13.4% +53.9%
CSX CSX Corporation Industrials Railroads $46.51 -0.89% 11.0M 10.2M $86.7B $53.23 $33.68 -6.3% +5.2%
VICI VICI Properties Inc. Real Estate REIT - Diversified $22.97 -0.99% 9.8M 10.1M $24.4B $32.91 $22.97 -10.1% -16.4%
CPRT Copart, Inc. Industrials Specialty Business Services $27.28 +0.52% 7.8M 10.0M $26.7B $45.76 $27.14 -10.5% -18.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $41.62 -0.29% 11.5M 9.9M $41.0B $99.94 $41.62 -23.3% -44.8%
ON ON Semiconductor Corporation Technology Semiconductors $76.87 +1.21% 6.7M 9.8M $31.7B $133.93 $44.90 -0.2% -4.1%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.34 -2.22% 12.3M 9.7M $41.3B $33.50 $25.30 -2.8% +3.1%
GEN Gen Digital Inc. Technology Software - Infrastructure $22.02 +5.61% 19.4M 9.7M $13.7B $31.41 $17.89 -21.7% -10.7%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $32.16 -4.91% 12.3M 9.6M $17.9B $50.93 $32.16 -13.9% -17.4%
C Citigroup Inc. Financial Services Banks - Diversified $129.53 -0.97% 9.8M 9.4M $241.3B $145.67 $93.93 -3.4% +3.0%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $132.31 -1.11% 7.7M 9.3M $148.8B $168.41 $122.84 -6.7% -13.4%
CVX Chevron Corporation Energy Oil & Gas Integrated $204.21 -0.08% 6.2M 9.2M $379.0B $217.77 $146.75 +1.1% +9.8%
DELL Dell Technologies Inc. Technology Computer Hardware $537.95 -0.30% 4.9M 9.2M $367.9B $588.40 $111.07 +11.0% +86.2%
KLAC KLA Corporation Technology Semiconductors $194.93 -0.81% 6.7M 9.1M $26.1B $2131.10 $167.36 +3.8% -80.8%
DOW Dow Inc. Basic Materials Chemicals $27.54 -0.25% 11.5M 8.9M $19.6B $41.87 $20.65 -8.1% -13.8%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $31.29 -0.70% 8.0M 8.8M $16.7B $56.87 $29.14 -6.5% -22.0%
LRCX Lam Research Corporation Technology Semiconductors $328.51 +1.44% 7.6M 8.6M $423.8B $433.33 $131.37 +7.7% +20.2%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $145.28 -2.05% 8.6M 8.6M $356.6B $167.20 $138.04 -0.4% -1.6%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $97.74 -1.37% 10.2M 8.5M $173.7B $113.65 $85.35 -8.2% -0.6%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $153.76 -3.12% 6.3M 8.5M $132.2B $255.69 $78.03 +0.7% +2.7%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $126.72 -1.53% 9.3M 8.5M $174.0B $170.49 $126.72 -7.8% -14.1%
DIS The Walt Disney Company Communication Services Entertainment $104.90 -0.48% 11.2M 8.4M $190.0B $116.65 $92.42 +0.9% +0.9%
RF Regions Financial Corporation Financial Services Banks - Regional $26.88 -0.04% 9.2M 8.4M $23.7B $32.40 $23.35 -10.7% -6.3%
ABT Abbott Laboratories Healthcare Medical - Devices $98.83 -2.10% 7.5M 8.3M $172.7B $134.59 $82.56 -7.6% -5.3%
MOS The Mosaic Company Basic Materials Agricultural Inputs $21.65 -3.43% 7.8M 8.3M $6.9B $35.41 $19.82 -8.3% -11.8%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $22.39 -0.22% 9.0M 8.3M $15.5B $25.54 $15.82 -2.6% +5.0%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $55.32 +0.69% 9.6M 8.3M $55.3B $66.24 $38.92 -5.2% +2.7%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $19.83 -1.98% 8.4M 8.3M $5.9B $31.99 $19.37 -10.3% -14.9%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.72 -2.21% 9.7M 8.3M $20.7B $18.27 $9.74 +4.7% +16.1%
AES The AES Corporation Utilities Diversified Utilities $14.90 +0.27% 11.5M 8.2M $10.6B $17.28 $13.16 +0.8% +1.5%
MCHP Microchip Technology Incorporated Technology Semiconductors $77.77 -1.28% 5.7M 8.2M $41.8B $102.92 $49.02 +2.4% -1.3%
MO Altria Group, Inc. Consumer Defensive Tobacco $67.34 -2.01% 7.5M 8.1M $112.9B $74.92 $54.72 -1.9% +0.1%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $57.82 -2.53% 9.6M 7.8M $75.1B $64.99 $51.51 -6.8% -2.9%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $54.90 -1.82% 8.3M 7.7M $54.6B $69.67 $44.47 -9.5% -7.4%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $67.97 -0.96% 9.5M 7.7M $83.0B $79.40 $56.51 -6.0% -4.4%
NEM Newmont Corporation Basic Materials Gold $115.34 -1.49% 5.8M 7.7M $127.8B $135.14 $78.63 -1.5% +3.6%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $62.54 -1.70% 7.2M 7.7M $14.0B $478.45 $60.19 -8.9% -71.4%
EXC Exelon Corporation Utilities Regulated Electric $40.40 -0.61% 16.9M 7.7M $40.9B $50.29 $40.20 -8.5% -11.5%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $162.91 +0.35% 7.8M 7.5M $132.9B $219.68 $154.13 -14.4% -11.1%
Page 1 of 5  ·  499 stocks
1 2 3 … 5 Next →