| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$273.33 |
-1.76%
|
1.5M
|
1.2M
|
$60.9B
|
$314.19 |
$230.76 |
-7.7%
|
-4.3%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$505.50 |
-0.74%
|
882K
|
1.2M
|
$117.2B
|
$676.70 |
$439.19 |
-9.3%
|
-10.2%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$277.19 |
+0.69%
|
1.5M
|
1.1M
|
$29.1B
|
$366.70 |
$231.51 |
-3.7%
|
-3.4%
|
| KEYS |
Keysight Technologies, Inc. |
Technology |
Hardware, Equipment & Parts |
$373.88 |
+2.70%
|
1.2M
|
1.1M
|
$64.7B
|
$373.88 |
$159.49 |
+12.3%
|
+23.9%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$176.04 |
-2.05%
|
1.3M
|
1.1M
|
$34.2B
|
$224.96 |
$176.04 |
-6.5%
|
-10.5%
|
| DD |
DuPont de Nemours, Inc. |
Basic Materials |
Chemicals - Specialty |
$129.20 |
-0.53%
|
911K
|
1.1M
|
$54.2B
|
$147.37 |
$30.82 |
-4.7%
|
+62.5%
|
| EPAM |
EPAM Systems, Inc. |
Technology |
Information Technology Services |
$114.35 |
+5.53%
|
1.5M
|
1.1M
|
$6.4B
|
$221.40 |
$76.04 |
+5.4%
|
-12.7%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$94.63 |
+1.71%
|
2.1M
|
1.1M
|
$11.5B
|
$109.37 |
$86.55 |
-3.5%
|
-4.4%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$226.17 |
+2.06%
|
1.1M
|
1.1M
|
$33.6B
|
$282.76 |
$141.00 |
-6.9%
|
+4.4%
|
| ELV |
Elevance Health Inc. |
Healthcare |
Medical - Healthcare Plans |
$381.67 |
-1.84%
|
1.1M
|
1.1M
|
$84.7B
|
$426.79 |
$280.74 |
-3.9%
|
+4.4%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$517.00 |
+0.08%
|
1.6M
|
1.1M
|
$71.7B
|
$727.59 |
$407.98 |
-11.4%
|
-14.3%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$96.62 |
-0.11%
|
1.4M
|
1.1M
|
$10.5B
|
$117.58 |
$96.62 |
-9.0%
|
-9.7%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$458.94 |
+1.54%
|
1.1M
|
1.1M
|
$102.6B
|
$503.46 |
$376.43 |
+0.9%
|
+2.6%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$192.80 |
+3.36%
|
1.1M
|
1.1M
|
$13.9B
|
$258.17 |
$125.73 |
+6.4%
|
+11.2%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$116.38 |
-1.16%
|
1.2M
|
1.1M
|
$13.6B
|
$142.19 |
$116.38 |
-9.2%
|
-11.3%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$231.09 |
-0.85%
|
992K
|
1.1M
|
$26.1B
|
$247.45 |
$173.49 |
-2.8%
|
+12.3%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$227.20 |
+1.41%
|
736K
|
1.1M
|
$22.2B
|
$298.41 |
$132.68 |
-13.2%
|
-6.6%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$310.26 |
+0.41%
|
928K
|
1.1M
|
$69.7B
|
$352.98 |
$278.19 |
-6.5%
|
-0.3%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$161.15 |
+0.03%
|
653K
|
1.1M
|
$19.1B
|
$236.90 |
$135.44 |
-4.2%
|
-6.0%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$217.35 |
-0.11%
|
1.1M
|
1.1M
|
$34.0B
|
$254.09 |
$178.63 |
-9.1%
|
-2.9%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$379.68 |
-0.50%
|
892K
|
1.1M
|
$45.9B
|
$409.80 |
$163.67 |
-1.5%
|
+29.7%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$84.93 |
+1.14%
|
1.0M
|
1.0M
|
$10.3B
|
$90.86 |
$62.03 |
-3.2%
|
+5.9%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$171.62 |
+0.56%
|
788K
|
1.0M
|
$13.3B
|
$197.45 |
$153.01 |
-1.1%
|
-0.7%
|
| GPC |
Genuine Parts Company |
Consumer Cyclical |
Specialty Retail |
$125.12 |
-0.49%
|
981K
|
1.0M
|
$17.4B
|
$149.26 |
$92.47 |
-5.1%
|
+4.3%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$143.84 |
+0.42%
|
1.1M
|
1.0M
|
$10.5B
|
$192.60 |
$123.42 |
-8.7%
|
-8.9%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$169.20 |
-0.09%
|
1.0M
|
1.0M
|
$31.9B
|
$191.47 |
$122.72 |
-7.3%
|
+4.0%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$506.74 |
-3.07%
|
1.1M
|
998K
|
$130.7B
|
$557.96 |
$402.90 |
-2.1%
|
+7.0%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$156.38 |
-0.04%
|
1.1M
|
991K
|
$25.1B
|
$192.29 |
$156.24 |
-6.4%
|
-10.4%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$422.21 |
-0.07%
|
827K
|
967K
|
$42.2B
|
$759.44 |
$345.94 |
-20.5%
|
-15.2%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$105.05 |
+0.59%
|
1.9M
|
959K
|
$22.0B
|
$119.40 |
$97.80 |
-5.3%
|
-3.6%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$222.82 |
-1.35%
|
1.8M
|
945K
|
$32.7B
|
$228.69 |
$142.26 |
+3.7%
|
+14.3%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$187.74 |
+1.68%
|
1.4M
|
945K
|
$25.6B
|
$193.90 |
$113.13 |
+1.7%
|
+15.5%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$286.83 |
-2.77%
|
647K
|
935K
|
$14.2B
|
$298.58 |
$149.93 |
+4.4%
|
+36.9%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$662.60 |
+3.13%
|
901K
|
933K
|
$100.5B
|
$785.24 |
$412.21 |
+3.1%
|
+9.6%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$448.03 |
+0.46%
|
696K
|
923K
|
$75.3B
|
$491.24 |
$363.83 |
-2.7%
|
+4.1%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$277.61 |
+2.84%
|
1.3M
|
922K
|
$10.7B
|
$313.55 |
$190.06 |
-1.6%
|
+11.4%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$898.82 |
+5.27%
|
1.2M
|
902K
|
$115.1B
|
$995.69 |
$725.17 |
+2.5%
|
+6.1%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$158.02 |
-1.31%
|
657K
|
897K
|
$17.0B
|
$223.75 |
$158.02 |
-12.3%
|
-17.5%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$330.18 |
+3.63%
|
525K
|
896K
|
$14.5B
|
$518.69 |
$275.27 |
-1.6%
|
-4.6%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$145.35 |
+0.00%
|
620K
|
891K
|
$10.6B
|
$197.51 |
$125.79 |
-9.5%
|
-14.7%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$87.77 |
-0.43%
|
723K
|
882K
|
$15.4B
|
$92.44 |
$62.49 |
-0.2%
|
+12.6%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$284.00 |
+0.41%
|
950K
|
855K
|
$50.0B
|
$330.47 |
$258.44 |
-8.4%
|
-5.2%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$282.46 |
-1.53%
|
633K
|
854K
|
$54.7B
|
$313.16 |
$187.10 |
-1.6%
|
+14.8%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$108.03 |
-0.24%
|
990K
|
854K
|
$9.3B
|
$127.13 |
$94.87 |
-7.5%
|
-3.9%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$295.00 |
-1.54%
|
619K
|
832K
|
$10.1B
|
$438.42 |
$283.03 |
-11.0%
|
-16.8%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$139.79 |
+3.34%
|
997K
|
832K
|
$16.8B
|
$164.44 |
$107.27 |
-2.3%
|
+5.0%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$482.00 |
-0.31%
|
1.0M
|
816K
|
$69.3B
|
$768.02 |
$482.00 |
-10.6%
|
-19.5%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$479.17 |
-0.13%
|
830K
|
809K
|
$29.0B
|
$708.11 |
$479.09 |
-8.4%
|
-18.8%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$362.59 |
+3.77%
|
1.1M
|
808K
|
$39.1B
|
$520.00 |
$315.53 |
-7.2%
|
-1.9%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$287.84 |
+0.23%
|
850K
|
775K
|
$49.2B
|
$305.79 |
$191.03 |
-1.0%
|
+10.2%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$304.60 |
-1.14%
|
559K
|
772K
|
$25.5B
|
$339.34 |
$246.64 |
-4.5%
|
+8.7%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$160.67 |
-0.74%
|
740K
|
759K
|
$6.0B
|
$312.05 |
$160.67 |
-12.3%
|
-23.1%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$447.36 |
-1.49%
|
1.6M
|
749K
|
$80.5B
|
$539.61 |
$412.23 |
-7.1%
|
-5.1%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$175.07 |
+0.46%
|
590K
|
725K
|
$11.3B
|
$244.18 |
$141.17 |
+1.7%
|
-3.3%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$734.81 |
-3.09%
|
1.0M
|
724K
|
$79.8B
|
$852.03 |
$557.73 |
-6.2%
|
-0.2%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$286.90 |
+1.73%
|
628K
|
700K
|
$26.6B
|
$310.00 |
$211.49 |
-0.6%
|
+8.0%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$425.53 |
-3.15%
|
811K
|
689K
|
$25.4B
|
$443.26 |
$283.32 |
+4.0%
|
+17.1%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$176.35 |
+0.82%
|
653K
|
686K
|
$15.5B
|
$240.96 |
$103.87 |
-7.5%
|
+3.9%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$442.45 |
+1.64%
|
840K
|
686K
|
$50.0B
|
$495.08 |
$333.75 |
+1.0%
|
+4.5%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$661.75 |
+11.69%
|
2.9M
|
678K
|
$16.3B
|
$1879.55 |
$592.47 |
-36.3%
|
-46.0%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$362.66 |
+2.14%
|
620K
|
677K
|
$23.2B
|
$414.25 |
$309.29 |
-0.1%
|
-0.7%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1360.97 |
+1.02%
|
482K
|
665K
|
$65.7B
|
$1689.89 |
$856.96 |
+4.4%
|
+6.3%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$619.50 |
+1.81%
|
688K
|
652K
|
$23.1B
|
$916.28 |
$513.19 |
-17.5%
|
-15.4%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$209.34 |
-0.32%
|
584K
|
627K
|
$20.7B
|
$268.65 |
$199.40 |
-6.6%
|
-8.3%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$162.15 |
+1.74%
|
649K
|
620K
|
$25.6B
|
$192.03 |
$151.39 |
-5.5%
|
-3.2%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$537.73 |
-1.55%
|
439K
|
615K
|
$24.2B
|
$706.82 |
$450.75 |
+0.8%
|
-3.3%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$965.88 |
+1.09%
|
443K
|
608K
|
$125.8B
|
$1073.87 |
$716.66 |
-2.3%
|
+2.3%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$229.71 |
+0.20%
|
611K
|
596K
|
$20.6B
|
$257.43 |
$191.68 |
-5.5%
|
+1.5%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$229.85 |
+0.82%
|
677K
|
593K
|
$17.3B
|
$240.52 |
$160.84 |
+0.1%
|
+9.1%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$494.82 |
+0.50%
|
580K
|
582K
|
$47.7B
|
$570.68 |
$430.40 |
-9.1%
|
+0.3%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$365.01 |
-1.55%
|
639K
|
573K
|
$26.5B
|
$376.63 |
$230.95 |
+3.8%
|
+20.9%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1064.36 |
+0.57%
|
511K
|
562K
|
$176.0B
|
$1202.59 |
$922.90 |
-4.0%
|
+0.3%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$375.45 |
+0.57%
|
390K
|
561K
|
$19.2B
|
$383.06 |
$199.30 |
+7.7%
|
+40.8%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$269.51 |
+0.04%
|
584K
|
557K
|
$17.4B
|
$298.33 |
$239.61 |
-4.2%
|
+0.4%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1012.33 |
+0.07%
|
555K
|
525K
|
$99.3B
|
$1115.94 |
$726.09 |
-3.0%
|
+2.7%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$443.68 |
-0.34%
|
551K
|
521K
|
$26.0B
|
$455.99 |
$223.99 |
+8.2%
|
+28.9%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$545.39 |
+1.25%
|
550K
|
520K
|
$42.2B
|
$643.83 |
$511.84 |
-2.8%
|
-4.8%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$291.60 |
+1.17%
|
483K
|
514K
|
$28.9B
|
$350.75 |
$242.12 |
-9.9%
|
-2.5%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$360.46 |
+1.53%
|
549K
|
491K
|
$12.7B
|
$572.95 |
$355.02 |
-11.2%
|
-26.0%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$517.75 |
-0.85%
|
319K
|
487K
|
$41.8B
|
$766.68 |
$504.70 |
-4.9%
|
-12.1%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$466.98 |
+2.95%
|
537K
|
469K
|
$25.0B
|
$557.85 |
$407.36 |
-1.2%
|
-4.2%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1034.11 |
+3.33%
|
529K
|
468K
|
$66.8B
|
$1164.82 |
$710.47 |
-3.0%
|
+9.3%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$274.33 |
+2.72%
|
807K
|
466K
|
$10.8B
|
$453.73 |
$257.05 |
-6.9%
|
-20.3%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$389.73 |
+0.29%
|
564K
|
459K
|
$27.7B
|
$425.24 |
$255.00 |
-2.8%
|
+12.5%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$165.83 |
+0.11%
|
802K
|
441K
|
$13.4B
|
$186.02 |
$130.37 |
-5.1%
|
+5.4%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$329.02 |
+0.36%
|
325K
|
401K
|
$18.7B
|
$334.70 |
$226.69 |
+4.6%
|
+14.8%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1097.24 |
+1.35%
|
402K
|
394K
|
$63.9B
|
$1450.00 |
$1076.01 |
-7.1%
|
-12.1%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$336.46 |
+3.26%
|
349K
|
390K
|
$23.2B
|
$539.79 |
$273.56 |
-8.3%
|
-15.2%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$368.72 |
+0.97%
|
428K
|
382K
|
$15.3B
|
$398.70 |
$304.91 |
-1.5%
|
+5.9%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2819.03 |
-0.39%
|
301K
|
375K
|
$48.6B
|
$4253.71 |
$2803.25 |
-5.0%
|
-14.6%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$266.24 |
+1.04%
|
386K
|
370K
|
$13.4B
|
$301.57 |
$207.70 |
-5.0%
|
+6.4%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$769.03 |
+1.93%
|
320K
|
363K
|
$34.6B
|
$943.75 |
$581.58 |
-0.3%
|
-0.4%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1685.29 |
+1.89%
|
286K
|
336K
|
$59.7B
|
$2066.51 |
$790.72 |
+1.6%
|
+8.6%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$367.72 |
+1.20%
|
264K
|
277K
|
$19.5B
|
$419.31 |
$327.33 |
-5.9%
|
-3.1%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$612.70 |
+0.97%
|
260K
|
270K
|
$29.0B
|
$691.30 |
$484.47 |
-3.4%
|
-1.6%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$222.11 |
+1.35%
|
135K
|
267K
|
$11.7B
|
$329.97 |
$207.24 |
-9.5%
|
-10.9%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1281.68 |
+2.88%
|
299K
|
255K
|
$61.5B
|
$1402.03 |
$918.18 |
-1.7%
|
+6.3%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1481.17 |
-1.97%
|
166K
|
212K
|
$30.5B
|
$1545.26 |
$1025.53 |
+5.4%
|
+12.4%
|
| NVR |
NVR, Inc. |
Consumer Cyclical |
Residential Construction |
$6126.38 |
-0.46%
|
49K
|
39K
|
$18.8B
|
$8178.00 |
$5563.62 |
-2.6%
|
-8.5%
|
