| RJF |
Raymond James Financial, Inc. |
Financial Services |
Financial - Capital Markets |
$179.33 |
-0.68%
|
654K
|
1.4M
|
$37.0B
|
$180.55 |
$140.89 |
+11.3%
|
+13.1%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$478.66 |
-1.02%
|
812K
|
1.3M
|
$107.0B
|
$503.46 |
$376.43 |
+1.6%
|
+8.6%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$667.84 |
-2.22%
|
826K
|
1.3M
|
$101.3B
|
$785.24 |
$372.50 |
-1.5%
|
+17.9%
|
| ECL |
Ecolab Inc. |
Basic Materials |
Chemicals - Specialty |
$283.46 |
-0.70%
|
1.2M
|
1.3M
|
$80.8B
|
$308.35 |
$245.73 |
+4.6%
|
+4.6%
|
| DTE |
DTE Energy Company |
Utilities |
Regulated Electric |
$139.97 |
+0.22%
|
1.3M
|
1.3M
|
$29.0B
|
$154.43 |
$127.64 |
-4.8%
|
-1.1%
|
| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$299.92 |
+1.64%
|
668K
|
1.3M
|
$66.9B
|
$314.19 |
$230.76 |
+3.5%
|
+8.3%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$178.56 |
-1.57%
|
998K
|
1.3M
|
$24.3B
|
$182.80 |
$113.13 |
+6.3%
|
+17.0%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$100.82 |
-0.67%
|
1.3M
|
1.3M
|
$12.3B
|
$109.37 |
$85.87 |
-3.3%
|
+3.3%
|
| TRGP |
Targa Resources Corp. |
Energy |
Oil & Gas Midstream |
$268.23 |
+3.12%
|
1.6M
|
1.3M
|
$57.7B
|
$285.58 |
$146.30 |
-0.3%
|
+19.3%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$187.29 |
+2.31%
|
893K
|
1.3M
|
$36.3B
|
$224.96 |
$155.61 |
-3.5%
|
-4.8%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$164.75 |
+0.82%
|
1.5M
|
1.3M
|
$19.5B
|
$266.89 |
$135.44 |
+11.1%
|
-9.6%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$582.85 |
+0.91%
|
738K
|
1.3M
|
$135.2B
|
$676.70 |
$425.63 |
+9.3%
|
+6.6%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$289.17 |
+1.55%
|
931K
|
1.3M
|
$30.4B
|
$366.70 |
$231.51 |
+3.6%
|
+3.3%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$344.67 |
+1.79%
|
1.0M
|
1.2M
|
$38.2B
|
$385.63 |
$192.49 |
-0.3%
|
+22.8%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$210.84 |
+0.21%
|
901K
|
1.2M
|
$29.1B
|
$233.31 |
$161.16 |
-1.6%
|
+1.5%
|
| EXR |
Extra Space Storage Inc. |
Real Estate |
REIT - Industrial |
$149.54 |
-0.33%
|
837K
|
1.2M
|
$31.7B
|
$152.85 |
$126.69 |
+1.8%
|
+6.3%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$82.96 |
-5.16%
|
2.4M
|
1.2M
|
$14.5B
|
$88.55 |
$62.49 |
+4.8%
|
+9.8%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$261.48 |
-1.68%
|
850K
|
1.2M
|
$38.8B
|
$282.76 |
$122.07 |
+4.4%
|
+30.2%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$156.94 |
+1.68%
|
1.1M
|
1.2M
|
$11.5B
|
$192.60 |
$123.42 |
+11.0%
|
-1.6%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$386.92 |
+0.74%
|
644K
|
1.2M
|
$106.0B
|
$393.19 |
$312.53 |
+6.5%
|
+10.4%
|
| GNRC |
Generac Holdings Inc. |
Industrials |
Industrial - Machinery |
$211.18 |
-2.87%
|
1.1M
|
1.2M
|
$12.5B
|
$295.54 |
$136.37 |
-14.2%
|
+3.0%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$327.00 |
-0.10%
|
953K
|
1.2M
|
$57.5B
|
$330.47 |
$258.44 |
+2.6%
|
+11.1%
|
| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$614.84 |
+0.46%
|
788K
|
1.2M
|
$167.1B
|
$662.49 |
$439.11 |
+3.4%
|
+11.6%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$250.14 |
-0.71%
|
720K
|
1.2M
|
$39.2B
|
$254.04 |
$178.63 |
+5.8%
|
+16.7%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$182.60 |
+2.35%
|
891K
|
1.2M
|
$19.6B
|
$223.75 |
$165.15 |
-3.1%
|
-5.9%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$281.63 |
-1.79%
|
961K
|
1.1M
|
$37.2B
|
$330.26 |
$257.02 |
-2.3%
|
-2.9%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$251.38 |
-1.33%
|
1.1M
|
1.1M
|
$58.1B
|
$254.76 |
$179.28 |
+6.9%
|
+14.0%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$133.63 |
-0.69%
|
1.1M
|
1.1M
|
$15.6B
|
$145.82 |
$120.57 |
-1.2%
|
+1.1%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$171.98 |
-0.13%
|
986K
|
1.1M
|
$27.6B
|
$192.29 |
$157.02 |
-0.8%
|
-2.4%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$643.98 |
-0.96%
|
782K
|
1.1M
|
$89.3B
|
$727.59 |
$381.68 |
-3.6%
|
+10.3%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1359.08 |
+1.01%
|
626K
|
1.1M
|
$65.7B
|
$1689.89 |
$797.51 |
-4.7%
|
+11.6%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$342.46 |
+0.21%
|
580K
|
1.1M
|
$77.0B
|
$350.66 |
$272.35 |
+6.4%
|
+13.0%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$871.38 |
-0.67%
|
1.6M
|
1.1M
|
$111.6B
|
$995.69 |
$659.01 |
+9.3%
|
+4.1%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$184.14 |
-0.13%
|
1.1M
|
1.0M
|
$34.7B
|
$191.13 |
$122.72 |
+3.9%
|
+20.9%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$267.25 |
-1.98%
|
493K
|
1.0M
|
$26.1B
|
$298.41 |
$130.65 |
-4.6%
|
+17.9%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$238.50 |
+1.13%
|
634K
|
1.0M
|
$27.0B
|
$238.50 |
$173.00 |
+13.5%
|
+22.3%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$169.08 |
-3.29%
|
654K
|
1.0M
|
$12.3B
|
$197.51 |
$124.88 |
-3.1%
|
+0.9%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$522.46 |
-14.28%
|
2.2M
|
1.0M
|
$52.2B
|
$870.97 |
$345.94 |
+2.9%
|
+1.8%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$301.87 |
-0.22%
|
725K
|
1.0M
|
$58.4B
|
$307.36 |
$187.10 |
+21.6%
|
+31.0%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$246.89 |
-0.54%
|
950K
|
1.0M
|
$30.4B
|
$248.88 |
$168.64 |
+10.4%
|
+23.7%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$295.23 |
-0.36%
|
621K
|
997K
|
$50.5B
|
$305.79 |
$185.65 |
+8.5%
|
+20.6%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$110.74 |
-1.05%
|
614K
|
995K
|
$12.0B
|
$117.58 |
$96.96 |
-1.6%
|
+3.8%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$274.58 |
-1.24%
|
712K
|
991K
|
$10.5B
|
$391.91 |
$190.06 |
+10.3%
|
+10.9%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$169.72 |
-1.13%
|
622K
|
982K
|
$10.9B
|
$244.18 |
$141.17 |
+11.7%
|
-11.2%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$397.08 |
+0.65%
|
590K
|
982K
|
$42.8B
|
$541.84 |
$315.53 |
+13.0%
|
+4.1%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$358.43 |
-2.23%
|
506K
|
977K
|
$12.3B
|
$467.30 |
$283.03 |
+12.5%
|
-3.5%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$474.07 |
+8.20%
|
1.9M
|
968K
|
$79.7B
|
$490.30 |
$363.83 |
+14.1%
|
+13.9%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$144.03 |
-0.44%
|
886K
|
966K
|
$17.3B
|
$164.44 |
$107.27 |
+12.7%
|
+7.7%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$567.74 |
+1.84%
|
585K
|
963K
|
$81.6B
|
$768.02 |
$496.02 |
+6.0%
|
-6.2%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$441.80 |
-1.83%
|
1.1M
|
954K
|
$50.0B
|
$495.08 |
$328.67 |
-4.8%
|
+6.8%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$265.51 |
+1.84%
|
1.3M
|
948K
|
$13.2B
|
$265.51 |
$145.57 |
+25.4%
|
+40.7%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$180.67 |
-4.25%
|
1.7M
|
948K
|
$15.9B
|
$240.96 |
$103.87 |
-17.0%
|
+14.1%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$473.13 |
-2.24%
|
781K
|
944K
|
$85.1B
|
$539.61 |
$412.23 |
+0.5%
|
+0.3%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$399.70 |
-0.07%
|
892K
|
934K
|
$23.9B
|
$412.54 |
$277.72 |
+7.4%
|
+12.4%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$179.04 |
+0.70%
|
503K
|
905K
|
$28.2B
|
$192.03 |
$149.79 |
+2.2%
|
+7.9%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$117.91 |
-3.22%
|
1.5M
|
859K
|
$10.1B
|
$127.13 |
$91.30 |
-4.1%
|
+8.1%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$201.08 |
-2.69%
|
579K
|
855K
|
$7.5B
|
$333.62 |
$175.24 |
+1.9%
|
-10.1%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$364.24 |
-1.29%
|
734K
|
839K
|
$18.7B
|
$368.99 |
$199.30 |
+38.9%
|
+47.1%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$348.60 |
-0.69%
|
480K
|
836K
|
$25.3B
|
$365.74 |
$230.95 |
+2.2%
|
+21.6%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$306.33 |
-0.08%
|
831K
|
829K
|
$13.4B
|
$611.76 |
$275.27 |
+0.5%
|
-17.6%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$186.55 |
-1.61%
|
642K
|
823K
|
$26.5B
|
$196.83 |
$160.81 |
-0.8%
|
+3.6%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1129.30 |
-0.38%
|
578K
|
820K
|
$186.8B
|
$1202.59 |
$922.90 |
+8.8%
|
+7.2%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$292.53 |
-0.30%
|
516K
|
818K
|
$27.1B
|
$310.00 |
$211.49 |
+6.2%
|
+13.6%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$173.99 |
-0.91%
|
776K
|
813K
|
$13.5B
|
$197.45 |
$153.01 |
+7.7%
|
+0.8%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$772.11 |
+0.46%
|
620K
|
808K
|
$83.9B
|
$812.27 |
$545.94 |
+18.1%
|
+8.2%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$115.98 |
+0.21%
|
693K
|
792K
|
$24.3B
|
$119.40 |
$93.23 |
+3.5%
|
+7.6%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$567.23 |
-0.81%
|
668K
|
792K
|
$43.8B
|
$643.83 |
$511.84 |
-4.6%
|
-1.0%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$231.78 |
-0.40%
|
1.3M
|
788K
|
$23.0B
|
$268.65 |
$199.40 |
+8.0%
|
-1.1%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$316.53 |
+0.82%
|
416K
|
765K
|
$26.5B
|
$316.53 |
$246.64 |
+13.7%
|
+17.7%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$233.71 |
-1.38%
|
456K
|
725K
|
$17.6B
|
$237.89 |
$157.53 |
+5.0%
|
+17.4%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$590.00 |
+0.89%
|
639K
|
698K
|
$47.6B
|
$766.68 |
$526.44 |
+5.5%
|
-4.7%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$186.02 |
+1.17%
|
572K
|
695K
|
$15.0B
|
$186.02 |
$130.37 |
+7.6%
|
+24.4%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$413.07 |
+0.43%
|
541K
|
688K
|
$24.2B
|
$431.26 |
$223.99 |
+2.6%
|
+32.0%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$252.75 |
-1.27%
|
461K
|
688K
|
$22.6B
|
$256.01 |
$191.68 |
+8.2%
|
+15.7%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$559.82 |
-0.22%
|
330K
|
684K
|
$53.9B
|
$561.03 |
$430.40 |
+13.8%
|
+17.2%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$538.28 |
-2.73%
|
605K
|
663K
|
$32.6B
|
$708.11 |
$525.14 |
-6.4%
|
-11.7%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$398.28 |
+0.95%
|
683K
|
655K
|
$28.3B
|
$398.28 |
$255.00 |
+10.7%
|
+23.3%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$395.83 |
+3.95%
|
1.3M
|
632K
|
$25.3B
|
$414.25 |
$283.34 |
+2.4%
|
+9.4%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$1069.80 |
+7.31%
|
1.4M
|
631K
|
$139.3B
|
$1069.80 |
$697.13 |
+13.6%
|
+17.2%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$507.73 |
-1.14%
|
428K
|
615K
|
$27.2B
|
$557.85 |
$407.36 |
+3.6%
|
+5.3%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1052.86 |
-0.32%
|
760K
|
611K
|
$103.3B
|
$1115.94 |
$726.09 |
+0.1%
|
+12.5%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$538.79 |
-0.13%
|
352K
|
608K
|
$24.2B
|
$706.82 |
$450.75 |
+11.9%
|
-2.9%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$340.01 |
+0.57%
|
444K
|
601K
|
$33.7B
|
$349.93 |
$242.12 |
+20.6%
|
+13.9%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$435.73 |
-2.49%
|
584K
|
571K
|
$15.3B
|
$613.47 |
$415.88 |
-16.4%
|
-14.2%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1713.60 |
-1.35%
|
317K
|
543K
|
$60.7B
|
$2066.51 |
$680.86 |
-5.3%
|
+21.0%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$321.76 |
+1.28%
|
423K
|
538K
|
$12.6B
|
$453.73 |
$264.69 |
+10.0%
|
-7.5%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$808.43 |
-1.67%
|
315K
|
503K
|
$36.4B
|
$943.75 |
$581.58 |
+1.1%
|
+8.1%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1162.66 |
+0.05%
|
472K
|
497K
|
$75.1B
|
$1162.66 |
$710.47 |
+7.9%
|
+28.3%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$285.12 |
-1.01%
|
199K
|
487K
|
$18.4B
|
$298.33 |
$239.61 |
-0.8%
|
+7.9%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$832.42 |
-2.40%
|
324K
|
433K
|
$31.1B
|
$916.28 |
$494.52 |
+0.8%
|
+19.3%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$687.52 |
+0.55%
|
255K
|
422K
|
$32.6B
|
$688.59 |
$484.47 |
+8.2%
|
+14.4%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1262.07 |
+0.59%
|
551K
|
414K
|
$73.5B
|
$1450.00 |
$1132.88 |
-0.5%
|
-1.5%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$370.35 |
-0.78%
|
315K
|
384K
|
$15.3B
|
$398.70 |
$304.91 |
+3.7%
|
+9.5%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$296.40 |
-1.71%
|
485K
|
378K
|
$14.9B
|
$301.57 |
$201.81 |
+10.2%
|
+24.1%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$414.68 |
-1.00%
|
252K
|
373K
|
$22.0B
|
$419.31 |
$320.96 |
+4.5%
|
+11.9%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$355.64 |
-6.87%
|
802K
|
355K
|
$24.5B
|
$539.79 |
$273.56 |
-9.8%
|
-8.0%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$308.98 |
-0.54%
|
275K
|
350K
|
$17.6B
|
$310.67 |
$210.61 |
+5.7%
|
+14.3%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1031.89 |
-5.47%
|
360K
|
326K
|
$25.3B
|
$1879.55 |
$922.37 |
-14.2%
|
-24.4%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1282.58 |
-0.19%
|
301K
|
311K
|
$61.6B
|
$1402.03 |
$918.18 |
-4.1%
|
+12.5%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$254.06 |
+1.30%
|
166K
|
287K
|
$13.4B
|
$368.96 |
$207.24 |
+9.9%
|
-1.8%
|
