| FOX |
Fox Corporation |
Communication Services |
Entertainment |
$48.42 |
+0.98%
|
296K
|
1.4M
|
$21.2B
|
$68.17 |
$47.01 |
-15.7%
|
-15.7%
|
| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$595.34 |
+1.72%
|
301K
|
1.4M
|
$160.7B
|
$674.19 |
$433.00 |
+3.7%
|
+13.1%
|
| IRM |
Iron Mountain Incorporated |
Real Estate |
REIT - Specialty |
$128.18 |
-0.02%
|
41K
|
1.4M
|
$38.1B
|
$134.09 |
$77.77 |
+4.7%
|
+24.2%
|
| ITW |
Illinois Tool Works Inc. |
Industrials |
Industrial - Machinery |
$268.59 |
+1.06%
|
54K
|
1.3M
|
$77.3B
|
$303.16 |
$238.82 |
+4.0%
|
+3.3%
|
| RJF |
Raymond James Financial, Inc. |
Financial Services |
Financial - Capital Markets |
$158.97 |
+0.42%
|
48K
|
1.3M
|
$31.0B
|
$177.66 |
$138.82 |
+4.6%
|
+0.0%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$457.50 |
+0.95%
|
88K
|
1.3M
|
$116.1B
|
$507.92 |
$362.50 |
+4.6%
|
+4.2%
|
| TXT |
Textron Inc. |
Industrials |
Aerospace & Defense |
$94.04 |
+0.32%
|
46K
|
1.3M
|
$16.4B
|
$101.57 |
$75.80 |
+3.0%
|
+6.3%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$780.75 |
-0.60%
|
61K
|
1.3M
|
$93.8B
|
$999.00 |
$637.00 |
-1.7%
|
-5.2%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$404.08 |
-0.21%
|
122K
|
1.3M
|
$67.1B
|
$492.22 |
$359.36 |
-3.9%
|
-4.8%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$411.03 |
+9.46%
|
634K
|
1.3M
|
$43.4B
|
$428.45 |
$189.60 |
+19.2%
|
+58.7%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$439.08 |
+0.85%
|
74K
|
1.3M
|
$35.4B
|
$885.92 |
$339.01 |
+6.7%
|
-19.8%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$103.29 |
-0.54%
|
20K
|
1.2M
|
$12.5B
|
$105.08 |
$85.32 |
+1.5%
|
+9.1%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$161.69 |
-1.42%
|
77K
|
1.2M
|
$21.1B
|
$168.52 |
$110.48 |
+5.0%
|
+12.3%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$233.83 |
+2.93%
|
163K
|
1.2M
|
$27.5B
|
$233.91 |
$154.11 |
+21.1%
|
+20.7%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$233.31 |
+0.61%
|
39K
|
1.2M
|
$53.5B
|
$243.18 |
$174.43 |
+1.5%
|
+10.4%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$111.49 |
-0.77%
|
171K
|
1.2M
|
$11.2B
|
$117.50 |
$96.53 |
+5.2%
|
+5.6%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$537.76 |
+0.34%
|
94K
|
1.2M
|
$124.0B
|
$692.00 |
$410.11 |
-0.7%
|
+0.0%
|
| LHX |
L3Harris Technologies, Inc. |
Industrials |
Aerospace & Defense |
$314.31 |
+1.24%
|
77K
|
1.2M
|
$58.6B
|
$379.23 |
$243.84 |
-1.8%
|
-0.4%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$303.77 |
-2.27%
|
36K
|
1.2M
|
$68.2B
|
$326.00 |
$250.65 |
-1.9%
|
+2.6%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$719.10 |
-0.03%
|
79K
|
1.2M
|
$107.9B
|
$788.75 |
$358.27 |
+4.8%
|
+38.2%
|
| TRGP |
Targa Resources Corp. |
Energy |
Oil & Gas Midstream |
$258.17 |
-0.58%
|
49K
|
1.2M
|
$55.4B
|
$280.00 |
$144.14 |
+0.9%
|
+25.3%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$237.66 |
+0.11%
|
33K
|
1.2M
|
$11.3B
|
$352.66 |
$199.05 |
+1.2%
|
-6.2%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$146.79 |
-0.07%
|
31K
|
1.2M
|
$9.2B
|
$246.33 |
$140.08 |
-10.9%
|
-25.9%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$301.80 |
+0.32%
|
37K
|
1.2M
|
$39.2B
|
$331.09 |
$252.35 |
+6.3%
|
+3.6%
|
| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$280.60 |
+0.04%
|
31K
|
1.1M
|
$62.5B
|
$307.96 |
$229.11 |
-4.1%
|
+2.4%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$183.02 |
-0.93%
|
198K
|
1.1M
|
$26.0B
|
$209.86 |
$160.10 |
+1.1%
|
+1.5%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$363.68 |
-0.12%
|
58K
|
1.1M
|
$98.4B
|
$369.70 |
$275.49 |
+6.7%
|
+5.8%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$364.18 |
+1.01%
|
42K
|
1.1M
|
$23.7B
|
$414.15 |
$275.05 |
+7.4%
|
+5.8%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$614.77 |
+0.01%
|
36K
|
1.1M
|
$63.3B
|
$821.11 |
$503.25 |
-10.4%
|
-11.8%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$338.09 |
+0.23%
|
70K
|
1.1M
|
$34.1B
|
$575.77 |
$305.96 |
-1.0%
|
-17.1%
|
| PFG |
Principal Financial Group, Inc. |
Financial Services |
Insurance - Diversified |
$110.75 |
-0.37%
|
69K
|
1.1M
|
$23.9B
|
$112.07 |
$75.00 |
+9.8%
|
+22.5%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$266.04 |
-3.01%
|
87K
|
1.1M
|
$38.4B
|
$288.74 |
$119.89 |
+13.1%
|
+45.6%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$198.10 |
+1.28%
|
41K
|
1.1M
|
$29.2B
|
$205.97 |
$121.05 |
+4.4%
|
+13.8%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$175.35 |
+0.29%
|
42K
|
1.1M
|
$32.4B
|
$176.11 |
$109.39 |
+6.7%
|
+22.2%
|
| EXR |
Extra Space Storage Inc. |
Real Estate |
REIT - Industrial |
$145.39 |
-0.69%
|
71K
|
1.0M
|
$30.7B
|
$155.19 |
$125.71 |
+1.8%
|
+3.8%
|
| DRI |
Darden Restaurants, Inc. |
Consumer Cyclical |
Restaurants |
$210.45 |
+0.67%
|
49K
|
1.0M
|
$24.1B
|
$228.27 |
$169.00 |
+5.9%
|
+7.5%
|
| ALLE |
Allegion plc |
Industrials |
Security & Protection Services |
$135.68 |
+0.60%
|
31K
|
1.0M
|
$11.7B
|
$183.11 |
$125.00 |
-0.0%
|
-13.7%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$470.10 |
+0.36%
|
94K
|
1.0M
|
$82.1B
|
$546.88 |
$402.28 |
+4.6%
|
-0.8%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$229.82 |
+0.64%
|
38K
|
1.0M
|
$33.7B
|
$239.00 |
$174.76 |
+6.1%
|
+11.6%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$725.20 |
+3.60%
|
196K
|
1.0M
|
$100.1B
|
$731.22 |
$307.90 |
+10.5%
|
+34.4%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$209.24 |
+0.12%
|
12K
|
987K
|
$13.4B
|
$211.95 |
$101.00 |
+17.6%
|
+47.8%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$202.50 |
+2.23%
|
63K
|
984K
|
$7.4B
|
$345.00 |
$172.68 |
+2.0%
|
-16.6%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$122.98 |
-0.32%
|
46K
|
981K
|
$10.6B
|
$126.41 |
$89.99 |
+6.3%
|
+17.2%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$182.98 |
+1.93%
|
63K
|
966K
|
$13.1B
|
$208.31 |
$122.00 |
+5.4%
|
+14.5%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$270.69 |
-3.26%
|
166K
|
960K
|
$25.5B
|
$293.54 |
$130.12 |
+5.8%
|
+33.8%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$135.12 |
-0.97%
|
38K
|
950K
|
$15.7B
|
$153.93 |
$120.30 |
+4.0%
|
+1.7%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$240.13 |
+1.08%
|
37K
|
929K
|
$8.7B
|
$453.41 |
$185.00 |
+4.0%
|
-7.2%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$554.29 |
+0.56%
|
65K
|
910K
|
$78.7B
|
$774.00 |
$481.28 |
-4.7%
|
-10.1%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$317.85 |
-0.72%
|
46K
|
907K
|
$55.8B
|
$331.79 |
$256.54 |
+4.2%
|
+9.9%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$108.80 |
+0.13%
|
55K
|
902K
|
$22.4B
|
$114.90 |
$88.12 |
+0.7%
|
+3.6%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$188.39 |
+1.95%
|
86K
|
899K
|
$9.1B
|
$228.88 |
$143.06 |
+8.2%
|
+6.0%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$274.20 |
+0.77%
|
31K
|
897K
|
$46.5B
|
$276.22 |
$184.26 |
+4.1%
|
+19.1%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$194.35 |
-0.70%
|
29K
|
881K
|
$20.6B
|
$243.16 |
$162.41 |
-7.7%
|
-1.0%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$300.27 |
+0.67%
|
33K
|
866K
|
$12.7B
|
$621.34 |
$283.72 |
-6.3%
|
-26.9%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$205.76 |
-0.36%
|
27K
|
851K
|
$20.1B
|
$269.44 |
$195.14 |
-4.5%
|
-14.0%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$461.27 |
-0.52%
|
76K
|
848K
|
$19.8B
|
$714.97 |
$452.05 |
-10.1%
|
-18.3%
|
| GNRC |
Generac Holdings Inc. |
Industrials |
Industrial - Machinery |
$270.43 |
+1.80%
|
24K
|
836K
|
$15.9B
|
$294.18 |
$124.16 |
+9.1%
|
+38.9%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$225.52 |
+1.30%
|
50K
|
819K
|
$30.4B
|
$237.54 |
$158.97 |
+3.8%
|
+12.8%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$199.22 |
-0.90%
|
23K
|
806K
|
$22.1B
|
$213.50 |
$164.65 |
+2.2%
|
+5.2%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$269.58 |
-1.57%
|
31K
|
803K
|
$24.5B
|
$312.48 |
$208.86 |
-4.8%
|
+4.2%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$263.33 |
+1.42%
|
56K
|
800K
|
$24.9B
|
$352.79 |
$240.61 |
-1.6%
|
-14.1%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$319.19 |
-0.41%
|
46K
|
790K
|
$10.6B
|
$496.00 |
$297.48 |
-4.0%
|
-18.5%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$410.91 |
+1.02%
|
23K
|
789K
|
$25.1B
|
$421.60 |
$259.30 |
+12.0%
|
+17.8%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$944.00 |
+0.58%
|
29K
|
784K
|
$119.0B
|
$1034.96 |
$646.51 |
+4.0%
|
+8.0%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$466.56 |
+0.05%
|
23K
|
759K
|
$51.9B
|
$474.99 |
$305.44 |
+7.9%
|
+19.0%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$236.04 |
+0.46%
|
30K
|
748K
|
$45.5B
|
$273.32 |
$186.67 |
-3.6%
|
+3.1%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$328.72 |
-0.26%
|
32K
|
743K
|
$23.2B
|
$336.82 |
$206.80 |
+8.7%
|
+21.4%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1487.43 |
-0.76%
|
82K
|
729K
|
$73.1B
|
$1714.09 |
$671.18 |
-3.2%
|
+30.7%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$514.90 |
+2.44%
|
55K
|
706K
|
$27.2B
|
$565.50 |
$385.91 |
+2.6%
|
+9.0%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$163.11 |
+0.73%
|
31K
|
698K
|
$12.5B
|
$199.54 |
$152.42 |
+0.3%
|
-5.6%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$231.62 |
+0.90%
|
41K
|
664K
|
$20.6B
|
$249.51 |
$184.76 |
+6.7%
|
+8.2%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$172.93 |
+0.66%
|
28K
|
659K
|
$26.8B
|
$174.27 |
$143.37 |
+5.4%
|
+6.8%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$388.74 |
-0.03%
|
28K
|
659K
|
$21.9B
|
$411.52 |
$223.76 |
+10.5%
|
+30.2%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1054.90 |
+0.25%
|
34K
|
656K
|
$163.8B
|
$1219.94 |
$917.39 |
+1.0%
|
-1.4%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$224.60 |
+0.36%
|
34K
|
650K
|
$16.6B
|
$226.15 |
$157.25 |
+6.8%
|
+19.4%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$607.95 |
-0.03%
|
30K
|
647K
|
$44.3B
|
$644.68 |
$501.08 |
+3.4%
|
+6.8%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$570.98 |
-0.35%
|
15K
|
630K
|
$45.0B
|
$769.98 |
$506.91 |
+1.4%
|
-9.9%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$472.36 |
+0.22%
|
26K
|
607K
|
$42.5B
|
$550.18 |
$422.37 |
+2.8%
|
-0.5%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$262.97 |
-0.68%
|
14K
|
603K
|
$21.6B
|
$293.72 |
$241.81 |
+0.5%
|
-1.8%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$845.02 |
-2.34%
|
26K
|
581K
|
$31.3B
|
$927.85 |
$490.00 |
+4.5%
|
+30.6%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$363.50 |
+0.87%
|
18K
|
578K
|
$23.8B
|
$367.43 |
$252.84 |
+9.1%
|
+16.5%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$300.14 |
+0.55%
|
13K
|
559K
|
$11.8B
|
$460.00 |
$228.69 |
-11.6%
|
-13.3%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$169.65 |
+0.28%
|
24K
|
559K
|
$13.2B
|
$170.11 |
$116.73 |
+10.2%
|
+18.9%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$607.70 |
+0.68%
|
12K
|
546K
|
$36.5B
|
$710.97 |
$525.38 |
+2.9%
|
-1.7%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1094.53 |
-0.01%
|
31K
|
539K
|
$107.9B
|
$1128.68 |
$710.52 |
+2.2%
|
+22.9%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1064.87 |
-0.46%
|
22K
|
520K
|
$66.7B
|
$1106.88 |
$692.70 |
+13.5%
|
+20.5%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$278.52 |
-0.73%
|
9K
|
467K
|
$17.9B
|
$294.09 |
$238.46 |
+4.1%
|
+7.3%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$264.47 |
+1.50%
|
21K
|
450K
|
$13.1B
|
$265.66 |
$183.39 |
+9.5%
|
+16.0%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1942.19 |
+1.48%
|
31K
|
432K
|
$68.4B
|
$2073.99 |
$489.98 |
+7.2%
|
+56.5%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$357.00 |
+0.18%
|
27K
|
429K
|
$24.6B
|
$547.20 |
$269.23 |
-12.3%
|
-3.8%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$295.36 |
+0.84%
|
14K
|
405K
|
$16.5B
|
$305.28 |
$207.08 |
+4.6%
|
+14.3%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1323.41 |
+1.71%
|
18K
|
393K
|
$74.0B
|
$1623.83 |
$1123.61 |
+9.0%
|
+3.1%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$342.13 |
+1.30%
|
24K
|
390K
|
$13.5B
|
$368.29 |
$302.44 |
-0.1%
|
+2.4%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$532.74 |
+0.83%
|
20K
|
370K
|
$18.5B
|
$689.44 |
$434.06 |
+5.5%
|
+4.4%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$843.15 |
+1.00%
|
35K
|
359K
|
$37.5B
|
$951.96 |
$478.16 |
-1.2%
|
+16.6%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$3148.95 |
+0.68%
|
12K
|
343K
|
$51.5B
|
$4388.11 |
$2928.11 |
-6.3%
|
-13.9%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1191.97 |
+0.48%
|
17K
|
334K
|
$27.6B
|
$1998.01 |
$870.01 |
+6.5%
|
-16.9%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$390.58 |
+0.31%
|
10K
|
315K
|
$20.2B
|
$400.88 |
$301.82 |
+3.9%
|
+8.9%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$631.25 |
+0.19%
|
8K
|
298K
|
$29.2B
|
$693.38 |
$483.02 |
+0.0%
|
+7.5%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1327.18 |
+0.57%
|
9K
|
280K
|
$62.7B
|
$1349.74 |
$906.52 |
+8.9%
|
+23.6%
|
BullishAgent
Market
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener