| UEIC |
Universal Electronics Inc. |
Technology |
Hardware, Equipment & Parts |
$4.86 |
+2.00%
|
12K
|
34K
|
$61M
|
$6.69 |
$2.69 |
+11.7%
|
+22.3%
|
| UAN |
CVR Partners, LP |
Basic Materials |
Agricultural Inputs |
$126.69 |
+0.07%
|
53K
|
35K
|
$1.3B
|
$139.50 |
$84.13 |
+7.7%
|
+12.6%
|
| IBO |
Impact BioMedical Inc. |
Healthcare |
Biotechnology |
$0.47 |
+8.30%
|
28K
|
49K
|
$6M
|
$0.83 |
$0.37 |
-5.7%
|
-11.4%
|
| OMAB |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
Industrials |
Airlines, Airports & Air Services |
$110.83 |
+1.11%
|
27K
|
78K
|
$5.3B
|
$134.99 |
$95.69 |
+4.7%
|
+1.1%
|
| FCNCA |
First Citizens BancShares, Inc. |
Financial Services |
Banks - Regional |
$2234.07 |
+0.32%
|
27K
|
84K
|
$25.4B
|
$2255.00 |
$1623.76 |
+7.1%
|
+12.1%
|
| RDNW |
RideNow Group, Inc. |
Consumer Cyclical |
Auto - Dealerships |
$7.92 |
+143.69%
|
1K
|
92K
|
$305M
|
$7.92 |
$1.46 |
+109.8%
|
+145.3%
|
| TXO |
TXO Partners, L.P. |
Energy |
Oil & Gas Exploration & Production |
$13.55 |
-0.22%
|
77K
|
122K
|
$749M
|
$15.24 |
$10.12 |
+4.3%
|
+8.8%
|
| FPH |
Five Point Holdings, LLC |
Real Estate |
Real Estate - Development |
$5.15 |
-0.19%
|
137K
|
160K
|
$366M
|
$6.64 |
$4.60 |
+0.3%
|
-4.3%
|
| SCL |
Stepan Company |
Basic Materials |
Chemicals - Specialty |
$64.06 |
-0.31%
|
78K
|
164K
|
$1.5B
|
$68.00 |
$41.82 |
+14.9%
|
+24.5%
|
| AVBC |
Avidia Bancorp, Inc. |
Financial Services |
Banks - Regional |
$21.57 |
-0.81%
|
103K
|
168K
|
$433M
|
$22.90 |
$14.23 |
+6.3%
|
+16.6%
|
| SPOK |
Spok Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$11.17 |
-0.60%
|
117K
|
175K
|
$233M
|
$18.79 |
$9.95 |
+5.0%
|
-8.5%
|
| VCX |
Fundrise Growth Tech Fund, LLC |
Financial Services |
Asset Management |
$32.56 |
-1.33%
|
205K
|
184K
|
$1.5B
|
$575.00 |
$31.01 |
-69.6%
|
-74.4%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1416.49 |
-0.35%
|
66K
|
197K
|
$28.6B
|
$1525.17 |
$1023.05 |
+14.4%
|
+7.4%
|
| USAC |
USA Compression Partners, LP |
Energy |
Oil & Gas Equipment & Services |
$26.13 |
+1.63%
|
155K
|
198K
|
$3.8B
|
$30.55 |
$21.85 |
-2.7%
|
+0.5%
|
| PRE |
Prenetics Global Limited |
Healthcare |
Medical - Diagnostics & Research |
$17.97 |
-2.65%
|
117K
|
203K
|
$305M
|
$23.63 |
$7.17 |
-6.8%
|
+2.6%
|
| MNR |
Mach Natural Resources LP |
Energy |
Oil & Gas Exploration & Production |
$13.37 |
+1.13%
|
126K
|
244K
|
$2.2B
|
$15.15 |
$10.46 |
+1.8%
|
+5.4%
|
| TBCH |
Turtle Beach Corporation |
Technology |
Consumer Electronics |
$12.29 |
-9.27%
|
556K
|
250K
|
$244M
|
$17.39 |
$9.84 |
-3.2%
|
-4.9%
|
| MGEE |
MGE Energy, Inc. |
Utilities |
Diversified Utilities |
$80.34 |
+0.16%
|
102K
|
261K
|
$3.0B
|
$88.01 |
$72.16 |
+1.8%
|
+1.0%
|
| INSG |
Inseego Corp. |
Technology |
Communication Equipment |
$5.18 |
-30.22%
|
1.6M
|
271K
|
$84M
|
$21.90 |
$4.77 |
-46.9%
|
-56.2%
|
| CACI |
CACI International Inc |
Technology |
Information Technology Services |
$626.45 |
+20.93%
|
667K
|
273K
|
$13.8B
|
$683.50 |
$434.70 |
+27.6%
|
+13.4%
|
| MUSA |
Murphy USA Inc. |
Consumer Cyclical |
Specialty Retail |
$541.85 |
-6.73%
|
561K
|
284K
|
$10.0B
|
$636.05 |
$349.83 |
-5.4%
|
+14.9%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$3064.80 |
-0.04%
|
89K
|
289K
|
$50.0B
|
$4388.11 |
$2902.20 |
-0.3%
|
-11.9%
|
| PDSB |
PDS Biotechnology Corporation |
Healthcare |
Biotechnology |
$0.74 |
+1.76%
|
400K
|
289K
|
$41M
|
$1.55 |
$0.51 |
-17.7%
|
-16.4%
|
| ARLP |
Alliance Resource Partners, L.P. |
Energy |
Coal |
$25.42 |
+0.07%
|
507K
|
290K
|
$3.3B
|
$29.45 |
$22.20 |
+2.4%
|
+1.2%
|
| IDCC |
InterDigital, Inc. |
Technology |
Software - Application |
$330.24 |
-0.09%
|
125K
|
301K
|
$8.5B
|
$412.60 |
$249.14 |
+22.1%
|
+2.3%
|
| SY |
So-Young International Inc. |
Healthcare |
Medical - Healthcare Information Services |
$2.07 |
-0.96%
|
48K
|
307K
|
$272M
|
$5.35 |
$1.28 |
+15.3%
|
-23.7%
|
| BSM |
Black Stone Minerals, L.P. |
Energy |
Oil & Gas Exploration & Production |
$14.18 |
-2.58%
|
476K
|
320K
|
$3.0B
|
$15.49 |
$11.78 |
+0.8%
|
+0.2%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1023.00 |
-6.28%
|
258K
|
321K
|
$22.1B
|
$1998.01 |
$870.01 |
-15.8%
|
-25.5%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1280.53 |
-0.35%
|
186K
|
332K
|
$60.5B
|
$1419.91 |
$906.52 |
-4.0%
|
+12.8%
|
| SSD |
Simpson Manufacturing Co., Inc. |
Industrials |
Construction |
$193.43 |
-1.99%
|
91K
|
335K
|
$8.0B
|
$213.49 |
$156.32 |
+0.4%
|
+6.4%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$356.16 |
-6.74%
|
565K
|
340K
|
$24.6B
|
$547.20 |
$269.23 |
-10.0%
|
-7.7%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$308.79 |
-0.61%
|
168K
|
351K
|
$17.2B
|
$315.68 |
$209.64 |
+6.1%
|
+14.8%
|
| RNR |
RenaissanceRe Holdings Ltd. |
Financial Services |
Insurance - Reinsurance |
$323.76 |
+0.06%
|
138K
|
367K
|
$13.5B
|
$335.97 |
$231.17 |
+5.2%
|
+11.7%
|
| TNK |
Teekay Tankers Ltd. |
Energy |
Oil & Gas Midstream |
$77.51 |
+4.15%
|
162K
|
371K
|
$2.7B
|
$83.99 |
$42.88 |
+6.2%
|
+14.6%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$414.05 |
-1.15%
|
156K
|
378K
|
$21.4B
|
$423.02 |
$319.20 |
+5.2%
|
+12.1%
|
| MEDP |
Medpace Holdings, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$586.12 |
-0.28%
|
86K
|
378K
|
$16.4B
|
$677.90 |
$373.00 |
+15.5%
|
+13.1%
|
| ASLE |
AerSale Corporation |
Industrials |
Airlines, Airports & Air Services |
$6.35 |
-1.40%
|
257K
|
389K
|
$300M
|
$9.12 |
$5.56 |
+0.9%
|
-6.2%
|
| MELI |
MercadoLibre, Inc. |
Consumer Cyclical |
Specialty Retail |
$1803.50 |
-6.19%
|
968K
|
389K
|
$91.4B
|
$2548.50 |
$1495.00 |
+4.1%
|
-4.6%
|
| XPER |
Xperi Inc. |
Technology |
Semiconductors |
$6.93 |
-11.43%
|
834K
|
394K
|
$335M
|
$8.75 |
$5.07 |
-10.8%
|
+5.5%
|
| DEA |
Easterly Government Properties, Inc. |
Real Estate |
REIT - Office |
$24.82 |
-0.88%
|
199K
|
401K
|
$1.2B
|
$25.96 |
$20.56 |
+1.4%
|
+8.1%
|
| CMP |
Compass Minerals International, Inc. |
Basic Materials |
Industrial Materials |
$25.17 |
-16.18%
|
1.6M
|
403K
|
$1.1B
|
$34.50 |
$16.40 |
-16.7%
|
+3.5%
|
| AX |
Axos Financial, Inc. |
Financial Services |
Banks - Regional |
$102.36 |
-1.40%
|
125K
|
403K
|
$5.8B
|
$105.20 |
$74.89 |
+9.5%
|
+14.7%
|
| LGND |
Ligand Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$306.78 |
+1.39%
|
262K
|
403K
|
$6.1B
|
$326.63 |
$137.14 |
+10.4%
|
+38.9%
|
| BNED |
Barnes & Noble Education, Inc. |
Consumer Cyclical |
Specialty Retail |
$12.51 |
-1.34%
|
62K
|
404K
|
$433M
|
$14.75 |
$5.90 |
+7.8%
|
+29.8%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1255.84 |
+0.09%
|
399K
|
410K
|
$70.2B
|
$1463.03 |
$1123.61 |
-0.8%
|
-1.9%
|
| GPRK |
GeoPark Limited |
Energy |
Oil & Gas Exploration & Production |
$9.56 |
+0.74%
|
157K
|
410K
|
$502M
|
$11.87 |
$5.75 |
-4.4%
|
+9.6%
|
| MTRN |
Materion Corporation |
Basic Materials |
Industrial Materials |
$276.06 |
-7.08%
|
446K
|
421K
|
$5.7B
|
$298.87 |
$104.63 |
+13.1%
|
+62.0%
|
| BLCO |
Bausch + Lomb Corporation |
Healthcare |
Medical - Instruments & Supplies |
$16.34 |
-2.51%
|
242K
|
421K
|
$5.8B
|
$18.91 |
$13.53 |
+2.5%
|
-0.0%
|
| ENVA |
Enova International, Inc. |
Financial Services |
Financial - Credit Services |
$258.33 |
-1.78%
|
94K
|
423K
|
$6.4B
|
$263.01 |
$102.43 |
+23.0%
|
+59.2%
|
| NUCL |
Eagle Nuclear Energy Corp. |
Energy |
Uranium |
$7.01 |
+4.38%
|
304K
|
429K
|
$207M
|
$14.22 |
$4.55 |
-16.8%
|
-16.4%
|
| IBP |
Installed Building Products, Inc. |
Consumer Cyclical |
Residential Construction |
$241.43 |
-0.03%
|
388K
|
430K
|
$6.5B
|
$349.00 |
$193.11 |
+10.5%
|
-8.3%
|
| ATEX |
Anterix Inc. |
Communication Services |
Telecommunications Services |
$101.16 |
+1.76%
|
191K
|
432K
|
$2.0B
|
$113.00 |
$17.58 |
+17.6%
|
+125.2%
|
| CPER |
United States Copper Index Fund |
Financial Services |
Asset Management |
$40.69 |
-0.40%
|
518K
|
437K
|
$258M
|
$40.95 |
$27.27 |
+5.7%
|
+14.0%
|
| UTHR |
United Therapeutics Corporation |
Healthcare |
Biotechnology |
$528.40 |
+1.81%
|
829K
|
443K
|
$22.4B
|
$609.35 |
$292.34 |
-2.8%
|
+2.6%
|
| RMNI |
Rimini Street, Inc. |
Technology |
Software - Application |
$4.95 |
+3.24%
|
512K
|
457K
|
$462M
|
$5.06 |
$2.87 |
+13.9%
|
+27.8%
|
| PRAX |
Praxis Precision Medicines, Inc. |
Healthcare |
Biotechnology |
$371.30 |
+16.31%
|
1.2M
|
465K
|
$10.4B
|
$382.54 |
$37.19 |
+21.0%
|
+30.0%
|
| TM |
Toyota Motor Corporation |
Consumer Cyclical |
Auto - Manufacturers |
$187.94 |
+1.10%
|
258K
|
472K
|
$222.6B
|
$248.90 |
$166.10 |
+5.1%
|
-7.7%
|
| GPOR |
Gulfport Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$158.01 |
+1.20%
|
261K
|
475K
|
$2.8B
|
$225.78 |
$149.18 |
-2.9%
|
-16.5%
|
| ATR |
AptarGroup, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$134.75 |
-1.46%
|
403K
|
480K
|
$8.6B
|
$146.91 |
$103.23 |
+9.1%
|
+7.6%
|
| EVR |
Evercore Inc. |
Financial Services |
Financial - Capital Markets |
$309.44 |
-2.93%
|
252K
|
492K
|
$12.0B
|
$388.71 |
$265.87 |
-10.1%
|
-6.6%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$284.91 |
-1.09%
|
104K
|
493K
|
$18.3B
|
$303.35 |
$238.46 |
-0.6%
|
+8.0%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1160.69 |
-0.12%
|
277K
|
498K
|
$72.2B
|
$1177.67 |
$701.59 |
+9.0%
|
+28.4%
|
| DAVE |
Dave Inc. |
Technology |
Software - Application |
$364.58 |
-15.25%
|
811K
|
501K
|
$4.9B
|
$458.25 |
$152.21 |
+6.5%
|
+48.8%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$807.41 |
-1.79%
|
190K
|
504K
|
$35.6B
|
$951.96 |
$564.92 |
+0.7%
|
+8.3%
|
| EGP |
EastGroup Properties, Inc. |
Real Estate |
REIT - Industrial |
$200.37 |
-1.15%
|
251K
|
505K
|
$10.8B
|
$226.71 |
$159.37 |
-3.3%
|
+4.4%
|
| RPC |
Ridgepost Capital, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$8.79 |
-1.12%
|
350K
|
521K
|
$688M
|
$13.08 |
$6.79 |
+7.3%
|
-1.2%
|
| CMTL |
Comtech Telecommunications Corp. |
Technology |
Communication Equipment |
$1.71 |
-0.58%
|
207K
|
526K
|
$51M
|
$6.21 |
$1.59 |
-42.0%
|
-55.8%
|
| IMO |
Imperial Oil Limited |
Energy |
Oil & Gas Integrated |
$126.18 |
+0.67%
|
292K
|
536K
|
$61.8B
|
$139.44 |
$82.45 |
+4.0%
|
+12.8%
|
| GRAL |
GRAIL, Inc. |
Healthcare |
Services-Medical Laboratories |
$63.18 |
-14.83%
|
1.6M
|
541K
|
$2.7B
|
$118.84 |
$29.95 |
-5.5%
|
-14.9%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1713.79 |
-1.34%
|
223K
|
544K
|
$60.3B
|
$2073.99 |
$655.96 |
-5.6%
|
+22.2%
|
| DBI |
Designer Brands Inc. |
Consumer Cyclical |
Apparel - Retail |
$6.64 |
-0.37%
|
237K
|
547K
|
$337M
|
$9.17 |
$2.77 |
+2.3%
|
+6.2%
|
| SA |
Seabridge Gold Inc. |
Basic Materials |
Gold |
$28.86 |
-0.98%
|
557K
|
551K
|
$3.1B
|
$40.06 |
$15.78 |
+3.6%
|
-1.2%
|
| SR |
Spire Inc. |
Utilities |
Regulated Gas |
$80.89 |
+0.14%
|
305K
|
565K
|
$4.8B
|
$95.31 |
$73.91 |
+0.1%
|
-5.8%
|
| FOXF |
Fox Factory Holding Corp. |
Consumer Cyclical |
Auto - Parts |
$18.83 |
-4.21%
|
673K
|
566K
|
$790M
|
$30.75 |
$13.08 |
+5.3%
|
+5.3%
|
| DSX |
Diana Shipping Inc. |
Industrials |
Marine Shipping |
$2.52 |
-0.98%
|
894K
|
568K
|
$312M
|
$2.92 |
$1.51 |
+11.9%
|
+15.3%
|
| WLY |
John Wiley & Sons, Inc. |
Communication Services |
Publishing |
$53.88 |
-1.06%
|
207K
|
571K
|
$2.8B
|
$57.45 |
$28.38 |
+12.8%
|
+41.0%
|
| SITM |
SiTime Corporation |
Technology |
Semiconductors |
$682.53 |
+25.67%
|
1.1M
|
572K
|
$18.0B
|
$901.81 |
$192.00 |
+5.6%
|
+48.6%
|
| RWAY |
Runway Growth Finance Corp. |
Financial Services |
Financial - Credit Services |
$6.03 |
+4.83%
|
769K
|
577K
|
$256M
|
$11.20 |
$5.19 |
+4.9%
|
-21.4%
|
| SION |
Sionna Therapeutics, Inc. |
Healthcare |
Biotechnology |
$50.13 |
+5.89%
|
608K
|
578K
|
$2.3B
|
$51.56 |
$16.87 |
+19.8%
|
+25.6%
|
| CGNT |
Cognyte Software Ltd. |
Technology |
Software - Infrastructure |
$8.99 |
-1.54%
|
775K
|
579K
|
$663M
|
$12.31 |
$6.29 |
-1.0%
|
+1.9%
|
| NVMI |
Nova Ltd. |
Technology |
Semiconductors |
$386.70 |
-3.90%
|
565K
|
580K
|
$12.3B
|
$615.99 |
$232.73 |
-20.9%
|
-10.4%
|
| IRTC |
iRhythm Technologies, Inc. |
Healthcare |
Medical - Devices |
$125.84 |
+1.08%
|
792K
|
583K
|
$4.1B
|
$212.00 |
$100.85 |
+10.3%
|
-11.0%
|
| NICE |
NICE Ltd. |
Technology |
Software - Application |
$97.18 |
-2.19%
|
632K
|
590K
|
$5.7B
|
$156.37 |
$83.10 |
+3.5%
|
-10.0%
|
| BDC |
Belden Inc. |
Technology |
Communication Equipment |
$129.42 |
+0.97%
|
182K
|
598K
|
$5.1B
|
$159.99 |
$98.00 |
+17.3%
|
+9.2%
|
| BCO |
The Brink's Company |
Industrials |
Security & Protection Services |
$112.54 |
-2.81%
|
469K
|
601K
|
$4.6B
|
$136.37 |
$91.05 |
+5.8%
|
-0.2%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$1066.95 |
+7.03%
|
1.1M
|
603K
|
$134.5B
|
$1098.80 |
$708.18 |
+14.4%
|
+17.5%
|
| DY |
Dycom Industries, Inc. |
Industrials |
Engineering & Construction |
$399.19 |
-2.30%
|
163K
|
604K
|
$12.0B
|
$566.47 |
$233.00 |
-11.2%
|
+3.7%
|
| FTDR |
Frontdoor, Inc. |
Consumer Cyclical |
Personal Products & Services |
$90.86 |
+18.96%
|
663K
|
608K
|
$6.4B
|
$92.40 |
$48.47 |
+28.5%
|
+46.2%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1050.71 |
-0.52%
|
342K
|
611K
|
$103.7B
|
$1128.68 |
$720.62 |
-0.3%
|
+12.7%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$509.87 |
-0.72%
|
229K
|
620K
|
$26.9B
|
$565.50 |
$403.82 |
+4.1%
|
+5.5%
|
| CFR |
Cullen/Frost Bankers, Inc. |
Financial Services |
Banks - Regional |
$165.31 |
-0.49%
|
366K
|
625K
|
$10.3B
|
$169.68 |
$119.00 |
+9.0%
|
+19.4%
|
| TTC |
The Toro Company |
Industrials |
Manufacturing - Tools & Accessories |
$98.27 |
-0.66%
|
164K
|
626K
|
$9.4B
|
$105.19 |
$67.64 |
+5.9%
|
+11.3%
|
| IMCR |
Immunocore Holdings plc |
Healthcare |
Biotechnology |
$33.95 |
+1.97%
|
389K
|
627K
|
$1.7B
|
$40.72 |
$27.55 |
+8.8%
|
+4.4%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$539.33 |
-0.03%
|
219K
|
631K
|
$23.2B
|
$714.97 |
$443.60 |
+12.4%
|
-2.8%
|
| MIDD |
The Middleby Corporation |
Industrials |
Industrial - Machinery |
$133.89 |
-1.07%
|
291K
|
635K
|
$6.1B
|
$148.55 |
$89.16 |
+1.6%
|
+12.8%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$396.62 |
+0.53%
|
455K
|
646K
|
$25.9B
|
$397.57 |
$252.84 |
+11.1%
|
+23.5%
|
| LIF |
Life360, Inc. |
Technology |
Software - Application |
$58.85 |
-4.22%
|
314K
|
654K
|
$4.8B
|
$112.54 |
$37.01 |
+17.1%
|
+3.1%
|
| BURL |
Burlington Stores, Inc. |
Consumer Cyclical |
Apparel - Retail |
$370.36 |
+0.28%
|
207K
|
654K
|
$23.3B
|
$378.33 |
$240.49 |
+11.0%
|
+20.8%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$537.25 |
-2.91%
|
402K
|
661K
|
$32.3B
|
$710.97 |
$523.48 |
-6.5%
|
-12.1%
|
| GPCR |
Structure Therapeutics Inc. |
Healthcare |
Biotechnology |
$52.08 |
+3.06%
|
228K
|
663K
|
$3.0B
|
$94.90 |
$15.85 |
+12.5%
|
+0.1%
|
