| UAN |
CVR Partners, LP |
Basic Materials |
Agricultural Inputs |
$123.78 |
+0.06%
|
33K
|
32K
|
$1.3B
|
$139.00 |
$90.12 |
-2.3%
|
+4.0%
|
| FCNCA |
First Citizens BancShares, Inc. |
Financial Services |
Banks - Regional |
$2060.20 |
-0.64%
|
62K
|
63K
|
$25.5B
|
$2291.33 |
$1638.68 |
-5.0%
|
-0.0%
|
| UEIC |
Universal Electronics Inc. |
Technology |
Hardware, Equipment & Parts |
$5.22 |
-1.32%
|
24K
|
66K
|
$69M
|
$5.88 |
$2.76 |
+7.1%
|
+22.7%
|
| RDNW |
RideNow Group, Inc. |
Consumer Cyclical |
Auto - Dealerships |
$7.53 |
+1.62%
|
97K
|
92K
|
$286M
|
$8.26 |
$1.51 |
+31.7%
|
+101.5%
|
| OMAB |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
Industrials |
Airlines, Airports & Air Services |
$96.61 |
-2.24%
|
642K
|
126K
|
$4.7B
|
$134.98 |
$95.92 |
-6.0%
|
-11.7%
|
| SPOK |
Spok Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$10.49 |
+0.77%
|
137K
|
139K
|
$221M
|
$17.25 |
$10.24 |
-2.1%
|
-9.0%
|
| SCL |
Stepan Company |
Basic Materials |
Chemicals - Specialty |
$62.38 |
+0.31%
|
141K
|
140K
|
$1.4B
|
$67.23 |
$42.31 |
-0.6%
|
+12.9%
|
| FPH |
Five Point Holdings, LLC |
Real Estate |
Real Estate - Development |
$4.68 |
-0.85%
|
136K
|
153K
|
$699M
|
$6.30 |
$4.63 |
-7.8%
|
-9.7%
|
| AVBC |
Avidia Bancorp, Inc. |
Financial Services |
Banks - Regional |
$21.60 |
+0.33%
|
118K
|
163K
|
$400M
|
$22.59 |
$14.37 |
-1.1%
|
+9.0%
|
| MGEE |
MGE Energy, Inc. |
Utilities |
Diversified Utilities |
$69.45 |
+0.30%
|
369K
|
183K
|
$2.5B
|
$87.05 |
$68.49 |
-10.7%
|
-11.4%
|
| IBO |
Impact BioMedical Inc. |
Healthcare |
Biotechnology |
$5.60 |
+0.00%
|
4K
|
190K
|
$177M
|
$7.45 |
$0.40 |
+221.4%
|
+569.6%
|
| IDCC |
InterDigital, Inc. |
Technology |
Software - Application |
$326.07 |
+0.55%
|
149K
|
201K
|
$11.2B
|
$396.54 |
$250.75 |
+0.4%
|
+2.7%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1510.95 |
-1.72%
|
152K
|
211K
|
$31.1B
|
$1545.26 |
$1025.53 |
+7.8%
|
+14.7%
|
| RDVT |
Red Violet, Inc. |
Technology |
Software - Application |
$79.01 |
-0.39%
|
253K
|
221K
|
$1.1B
|
$79.32 |
$34.40 |
+10.3%
|
+45.6%
|
| LGND |
Ligand Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$312.37 |
+0.65%
|
501K
|
231K
|
$6.3B
|
$322.61 |
$177.14 |
+7.1%
|
+29.8%
|
| ARLP |
Alliance Resource Partners, L.P. |
Energy |
Coal |
$24.29 |
-0.37%
|
214K
|
231K
|
$3.1B
|
$28.99 |
$23.05 |
-5.7%
|
-4.5%
|
| TECX |
Tectonic Therapeutic, Inc. |
Healthcare |
Biotechnology |
$23.29 |
-0.21%
|
252K
|
236K
|
$427M
|
$37.93 |
$14.91 |
-23.8%
|
-16.7%
|
| PRE |
Prenetics Global Limited |
Healthcare |
Medical - Diagnostics & Research |
$23.13 |
+1.27%
|
67K
|
251K
|
$325M
|
$26.25 |
$11.79 |
+6.3%
|
+20.4%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1245.76 |
-0.23%
|
269K
|
251K
|
$59.8B
|
$1402.03 |
$918.18 |
-4.6%
|
+3.5%
|
| CACI |
CACI International Inc |
Technology |
Information Technology Services |
$609.11 |
+0.16%
|
268K
|
253K
|
$13.6B
|
$680.08 |
$440.76 |
+1.0%
|
+8.4%
|
| MTRN |
Materion Corporation |
Basic Materials |
Industrial Materials |
$269.59 |
+0.38%
|
226K
|
256K
|
$5.6B
|
$297.39 |
$111.50 |
+8.0%
|
+36.4%
|
| GPOR |
Gulfport Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$150.48 |
-1.11%
|
273K
|
269K
|
$2.8B
|
$222.49 |
$150.19 |
-9.6%
|
-17.6%
|
| MUSA |
Murphy USA Inc. |
Consumer Cyclical |
Specialty Retail |
$504.03 |
-0.67%
|
162K
|
269K
|
$9.8B
|
$622.78 |
$356.57 |
-8.1%
|
-0.0%
|
| BNED |
Barnes & Noble Education, Inc. |
Consumer Cyclical |
Specialty Retail |
$11.59 |
+1.85%
|
163K
|
274K
|
$305M
|
$13.74 |
$6.12 |
-2.7%
|
+12.5%
|
| SSD |
Simpson Manufacturing Co., Inc. |
Industrials |
Construction |
$170.88 |
-1.79%
|
249K
|
278K
|
$7.2B
|
$210.06 |
$158.00 |
-7.3%
|
-7.4%
|
| CMTL |
Comtech Telecommunications Corp. |
Technology |
Communication Equipment |
$1.37 |
-0.72%
|
65K
|
278K
|
$40M
|
$5.98 |
$1.37 |
-15.6%
|
-61.5%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$363.35 |
-1.02%
|
317K
|
280K
|
$19.3B
|
$419.31 |
$327.33 |
-7.2%
|
-4.2%
|
| ATEX |
Anterix Inc. |
Communication Services |
Telecommunications Services |
$78.50 |
-0.68%
|
424K
|
301K
|
$1.5B
|
$108.21 |
$17.99 |
-11.7%
|
+33.6%
|
| TOON |
Kartoon Studios Inc. |
Communication Services |
Entertainment |
$0.59 |
-4.61%
|
804K
|
303K
|
$30M
|
$1.25 |
$0.53 |
-2.7%
|
-10.8%
|
| CRNT |
Ceragon Networks Ltd. |
Technology |
Communication Equipment |
$2.07 |
+1.97%
|
407K
|
309K
|
$186M
|
$3.20 |
$1.89 |
-2.4%
|
-11.1%
|
| TM |
Toyota Motor Corporation |
Consumer Cyclical |
Auto - Manufacturers |
$183.10 |
-1.93%
|
285K
|
325K
|
$240.1B
|
$248.29 |
$166.50 |
-3.9%
|
-9.2%
|
| DAVE |
Dave Inc. |
Technology |
Software - Application |
$321.51 |
-1.51%
|
186K
|
332K
|
$4.7B
|
$442.53 |
$155.92 |
-10.7%
|
+18.1%
|
| ENSG |
The Ensign Group, Inc. |
Healthcare |
Medical - Care Facilities |
$172.00 |
-2.01%
|
316K
|
336K
|
$10.1B
|
$215.83 |
$147.13 |
-2.6%
|
-5.4%
|
| VIVO |
VivoPower PLC |
Energy |
Solar |
$3.69 |
+0.27%
|
343K
|
338K
|
—
|
$6.60 |
$1.87 |
-7.9%
|
-2.6%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1654.09 |
-0.66%
|
287K
|
341K
|
$58.6B
|
$2066.51 |
$790.72 |
-0.4%
|
+6.8%
|
| AX |
Axos Financial, Inc. |
Financial Services |
Banks - Regional |
$86.57 |
+0.32%
|
335K
|
349K
|
$5.0B
|
$105.10 |
$75.60 |
-9.8%
|
-6.2%
|
| TBCH |
Turtle Beach Corporation |
Technology |
Consumer Electronics |
$12.77 |
-0.16%
|
181K
|
352K
|
$261M
|
$17.09 |
$10.14 |
+1.2%
|
+2.7%
|
| AMR |
Alpha Metallurgical Resources, Inc. |
Energy |
Coal |
$168.22 |
+1.34%
|
340K
|
354K
|
$2.2B
|
$249.65 |
$137.16 |
-7.1%
|
-11.3%
|
| BSM |
Black Stone Minerals, L.P. |
Energy |
Oil & Gas Exploration & Production |
$14.32 |
+0.07%
|
263K
|
355K
|
$3.0B
|
$15.44 |
$12.42 |
-2.6%
|
-0.4%
|
| PSTL |
Postal Realty Trust, Inc. |
Real Estate |
REIT - Office |
$22.87 |
-1.80%
|
215K
|
363K
|
$557M
|
$24.98 |
$14.63 |
-2.2%
|
+8.2%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$754.49 |
-0.99%
|
396K
|
366K
|
$34.0B
|
$943.75 |
$581.58 |
-2.2%
|
-2.2%
|
| RWAY |
Runway Growth Finance Corp. |
Financial Services |
Financial - Credit Services |
$6.62 |
-1.49%
|
213K
|
368K
|
$243M
|
$10.23 |
$5.26 |
+3.4%
|
-6.3%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2830.02 |
-1.60%
|
486K
|
373K
|
$48.8B
|
$4290.24 |
$2803.25 |
-4.7%
|
-14.3%
|
| KYIV |
Kyivstar Group Ltd. Common Shares |
Communication Services |
Telecommunications Services |
$12.34 |
-3.37%
|
507K
|
375K
|
$2.7B
|
$16.17 |
$9.33 |
-7.8%
|
-4.8%
|
| IMMR |
Immersion Corporation |
Technology |
Software - Application |
$7.23 |
-0.41%
|
220K
|
376K
|
$239M
|
$7.79 |
$5.46 |
-2.7%
|
+9.0%
|
| BLCO |
Bausch + Lomb Corporation |
Healthcare |
Medical - Instruments & Supplies |
$17.00 |
-0.82%
|
232K
|
376K
|
$6.0B
|
$18.60 |
$14.32 |
-0.3%
|
+2.2%
|
| ENVA |
Enova International, Inc. |
Financial Services |
Financial - Credit Services |
$167.11 |
-0.48%
|
394K
|
379K
|
$4.4B
|
$265.45 |
$104.01 |
-26.0%
|
-8.3%
|
| IMCR |
Immunocore Holdings plc |
Healthcare |
Biotechnology |
$30.29 |
-1.82%
|
623K
|
381K
|
$1.5B
|
$40.22 |
$27.79 |
-11.4%
|
-6.1%
|
| THRM |
Gentherm Incorporated |
Consumer Cyclical |
Auto - Parts |
$33.30 |
-1.83%
|
878K
|
385K
|
$1.0B
|
$45.61 |
$27.21 |
-15.9%
|
-4.2%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1082.60 |
-1.56%
|
384K
|
389K
|
$63.0B
|
$1450.00 |
$1076.01 |
-8.5%
|
-13.4%
|
| IBP |
Installed Building Products, Inc. |
Consumer Cyclical |
Residential Construction |
$191.88 |
-1.06%
|
303K
|
392K
|
$5.2B
|
$344.19 |
$191.88 |
-15.1%
|
-25.1%
|
| CAR |
Avis Budget Group, Inc. |
Industrials |
Rental & Leasing Services |
$106.67 |
-0.11%
|
307K
|
392K
|
$3.8B
|
$713.97 |
$87.69 |
-20.9%
|
-31.7%
|
| DEA |
Easterly Government Properties, Inc. |
Real Estate |
REIT - Office |
$23.20 |
+0.35%
|
1.5M
|
403K
|
$1.0B
|
$25.63 |
$20.56 |
-4.5%
|
-1.2%
|
| CMP |
Compass Minerals International, Inc. |
Basic Materials |
Industrial Materials |
$22.04 |
-0.05%
|
504K
|
408K
|
$922M
|
$33.51 |
$16.54 |
-14.6%
|
-14.4%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$327.85 |
-0.51%
|
397K
|
410K
|
$18.7B
|
$334.70 |
$226.69 |
+4.5%
|
+14.5%
|
| XPER |
Xperi Inc. |
Technology |
Semiconductors |
$5.51 |
-0.36%
|
441K
|
411K
|
$621M
|
$8.64 |
$5.11 |
-13.4%
|
-15.7%
|
| PRAX |
Praxis Precision Medicines, Inc. |
Healthcare |
Biotechnology |
$291.23 |
+3.64%
|
711K
|
414K
|
$6.6B
|
$386.33 |
$50.98 |
-12.8%
|
-8.0%
|
| HTO |
H2O America |
Utilities |
Regulated Water |
$61.63 |
-0.03%
|
381K
|
415K
|
$2.2B
|
$65.43 |
$44.44 |
-2.2%
|
+6.4%
|
| ATR |
AptarGroup, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$121.16 |
-1.73%
|
424K
|
415K
|
$8.1B
|
$145.72 |
$111.94 |
-6.9%
|
-4.4%
|
| AGX |
Argan, Inc. |
Industrials |
Engineering & Construction |
$377.95 |
-0.12%
|
357K
|
416K
|
$5.4B
|
$798.55 |
$256.15 |
-21.0%
|
-26.8%
|
| SITM |
SiTime Corporation |
Technology |
Semiconductors |
$652.03 |
+0.09%
|
415K
|
421K
|
$16.3B
|
$901.48 |
$252.76 |
+7.6%
|
+24.1%
|
| BCO |
The Brink's Company |
Industrials |
Security & Protection Services |
$100.99 |
-2.07%
|
750K
|
428K
|
$4.3B
|
$135.58 |
$92.16 |
-9.3%
|
-9.9%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$388.60 |
-1.04%
|
798K
|
451K
|
$27.6B
|
$425.24 |
$255.00 |
-3.0%
|
+12.3%
|
| RMNI |
Rimini Street, Inc. |
Technology |
Software - Application |
$4.26 |
+2.40%
|
263K
|
452K
|
$403M
|
$5.65 |
$2.97 |
-11.0%
|
+6.1%
|
| ASLE |
AerSale Corporation |
Industrials |
Airlines, Airports & Air Services |
$5.24 |
-1.32%
|
539K
|
457K
|
$250M
|
$8.24 |
$5.24 |
-8.8%
|
-19.7%
|
| FOXF |
Fox Factory Holding Corp. |
Consumer Cyclical |
Auto - Parts |
$18.37 |
-1.76%
|
853K
|
457K
|
$768M
|
$25.60 |
$13.19 |
-7.4%
|
+0.8%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1000.78 |
-1.36%
|
583K
|
460K
|
$64.7B
|
$1164.82 |
$710.47 |
-6.1%
|
+5.9%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$453.60 |
-1.20%
|
481K
|
473K
|
$24.3B
|
$557.85 |
$407.36 |
-4.1%
|
-7.0%
|
| LAMR |
Lamar Advertising Company |
Real Estate |
REIT - Specialty |
$144.11 |
-1.27%
|
594K
|
493K
|
$14.6B
|
$164.33 |
$116.11 |
-5.4%
|
+1.3%
|
| NICE |
NICE Ltd. |
Technology |
Software - Application |
$111.27 |
+4.18%
|
535K
|
496K
|
$7.0B
|
$144.78 |
$83.15 |
+7.9%
|
+6.2%
|
| CFR |
Cullen/Frost Bankers, Inc. |
Financial Services |
Banks - Regional |
$152.67 |
-1.00%
|
429K
|
505K
|
$9.8B
|
$170.08 |
$119.85 |
-6.2%
|
+4.4%
|
| OSG |
Octave Specialty Group, Inc. |
Financial Services |
Insurance - Specialty |
$4.14 |
+0.98%
|
342K
|
505K
|
$195M
|
$10.08 |
$3.94 |
-14.4%
|
-25.2%
|
| SPXC |
SPX Technologies, Inc. |
Industrials |
Industrial - Machinery |
$169.56 |
-0.63%
|
502K
|
512K
|
$8.2B
|
$246.41 |
$169.56 |
-14.6%
|
-20.0%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$445.18 |
+1.62%
|
428K
|
516K
|
$26.1B
|
$455.99 |
$223.99 |
+8.8%
|
+29.7%
|
| GVA |
Granite Construction Incorporated |
Industrials |
Engineering & Construction |
$115.91 |
-0.31%
|
562K
|
518K
|
$6.2B
|
$160.39 |
$98.50 |
-3.8%
|
-8.8%
|
| IRTC |
iRhythm Technologies, Inc. |
Healthcare |
Medical - Devices |
$113.66 |
-0.49%
|
340K
|
521K
|
$3.6B
|
$189.25 |
$101.79 |
-3.9%
|
-12.0%
|
| AEIS |
Advanced Energy Industries, Inc. |
Industrials |
Electrical Equipment & Parts |
$281.82 |
-0.52%
|
415K
|
522K
|
$10.9B
|
$389.05 |
$169.62 |
-2.8%
|
-7.4%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$538.66 |
-0.20%
|
658K
|
523K
|
$41.6B
|
$643.83 |
$511.84 |
-4.1%
|
-6.0%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1011.58 |
-0.36%
|
616K
|
523K
|
$99.3B
|
$1115.94 |
$726.09 |
-3.1%
|
+2.7%
|
| NVMI |
Nova Ltd. |
Technology |
Semiconductors |
$385.20 |
+0.02%
|
289K
|
533K
|
$12.6B
|
$605.65 |
$275.78 |
+1.1%
|
-12.9%
|
| STRL |
Sterling Infrastructure, Inc. |
Industrials |
Engineering & Construction |
$491.78 |
-2.61%
|
544K
|
538K
|
$15.2B
|
$993.74 |
$283.57 |
-7.1%
|
-8.4%
|
| WLY |
John Wiley & Sons, Inc. |
Communication Services |
Publishing |
$47.76 |
+0.04%
|
445K
|
538K
|
$2.6B
|
$55.72 |
$28.79 |
-5.7%
|
+16.0%
|
| RPC |
Ridgepost Capital, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$7.43 |
+1.09%
|
505K
|
539K
|
$820M
|
$11.09 |
$6.91 |
-11.3%
|
-11.1%
|
| ITRI |
Itron, Inc. |
Technology |
Hardware, Equipment & Parts |
$86.34 |
-1.20%
|
761K
|
541K
|
$4.0B
|
$138.18 |
$78.02 |
-10.1%
|
-6.0%
|
| BFH |
Bread Financial Holdings, Inc. |
Financial Services |
Financial - Credit Services |
$97.75 |
-2.32%
|
464K
|
545K
|
$4.5B
|
$113.40 |
$54.08 |
-8.6%
|
+9.9%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$269.39 |
-1.66%
|
672K
|
547K
|
$17.4B
|
$298.33 |
$239.61 |
-4.4%
|
+0.4%
|
| FTDR |
Frontdoor, Inc. |
Consumer Cyclical |
Personal Products & Services |
$73.12 |
-0.35%
|
559K
|
547K
|
$5.4B
|
$90.83 |
$49.10 |
-7.9%
|
+9.3%
|
| CPER |
United States Copper Index Fund |
Financial Services |
Asset Management |
$39.78 |
-0.38%
|
529K
|
553K
|
$1.1B
|
$41.43 |
$30.00 |
+0.1%
|
+6.4%
|
| MELI |
MercadoLibre, Inc. |
Consumer Cyclical |
Specialty Retail |
$1728.53 |
+0.21%
|
684K
|
561K
|
$87.6B
|
$2360.76 |
$1546.81 |
-7.3%
|
-6.1%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1058.29 |
-0.90%
|
539K
|
564K
|
$175.0B
|
$1202.59 |
$922.90 |
-4.6%
|
-0.3%
|
| SPHR |
Sphere Entertainment Co. |
Communication Services |
Entertainment |
$134.44 |
+0.10%
|
530K
|
565K
|
$4.8B
|
$176.38 |
$58.70 |
-9.4%
|
+4.5%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$373.31 |
-0.71%
|
332K
|
571K
|
$19.1B
|
$383.06 |
$199.30 |
+7.8%
|
+40.3%
|
| VCX |
Fundrise Growth Tech Fund, LLC |
Financial Services |
Asset Management |
$29.62 |
-0.40%
|
212K
|
572K
|
$468M
|
$380.00 |
$28.17 |
-18.8%
|
-70.1%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$492.35 |
-1.00%
|
769K
|
575K
|
$47.4B
|
$570.68 |
$430.40 |
-9.6%
|
-0.2%
|
| RILY |
BRC Group Holdings, Inc. |
Financial Services |
Financial - Conglomerates |
$4.89 |
-0.61%
|
658K
|
579K
|
$149M
|
$10.68 |
$3.72 |
-27.4%
|
-34.0%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$592.47 |
-4.11%
|
2.0M
|
592K
|
$14.6B
|
$1879.55 |
$592.47 |
-43.6%
|
-51.8%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$229.26 |
-1.72%
|
578K
|
592K
|
$20.5B
|
$257.43 |
$191.68 |
-5.7%
|
+1.3%
|
| DRTS |
Alpha Tau Medical Ltd. |
Healthcare |
Biotechnology |
$14.91 |
-1.84%
|
367K
|
594K
|
$1.2B
|
$15.50 |
$3.47 |
+6.1%
|
+53.6%
|
| EEFT |
Euronet Worldwide, Inc. |
Technology |
Software - Infrastructure |
$62.87 |
-1.40%
|
589K
|
601K
|
$2.9B
|
$89.12 |
$62.87 |
-11.7%
|
-12.4%
|
| VECO |
Veeco Instruments Inc. |
Technology |
Semiconductors |
$51.90 |
+1.03%
|
646K
|
604K
|
$3.1B
|
$83.04 |
$26.39 |
+9.0%
|
+14.9%
|
