| BURL |
Burlington Stores, Inc. |
Consumer Cyclical |
Apparel - Retail |
$369.31 |
-0.01%
|
143K
|
654K
|
$23.2B
|
$378.33 |
$240.49 |
+10.7%
|
+20.5%
|
| LIF |
Life360, Inc. |
Technology |
Software - Application |
$58.90 |
-4.14%
|
217K
|
654K
|
$4.8B
|
$112.54 |
$37.01 |
+17.2%
|
+3.2%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$394.15 |
-0.10%
|
357K
|
646K
|
$25.8B
|
$396.50 |
$252.84 |
+10.4%
|
+22.7%
|
| MIDD |
The Middleby Corporation |
Industrials |
Industrial - Machinery |
$132.88 |
-1.82%
|
155K
|
635K
|
$6.0B
|
$148.55 |
$89.16 |
+0.9%
|
+12.0%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$539.36 |
-0.02%
|
149K
|
631K
|
$23.2B
|
$714.97 |
$443.60 |
+12.4%
|
-2.8%
|
| IMCR |
Immunocore Holdings plc |
Healthcare |
Biotechnology |
$32.98 |
-0.94%
|
234K
|
627K
|
$1.7B
|
$40.72 |
$27.55 |
+5.7%
|
+1.4%
|
| TTC |
The Toro Company |
Industrials |
Manufacturing - Tools & Accessories |
$98.28 |
-0.65%
|
108K
|
626K
|
$9.4B
|
$105.19 |
$67.64 |
+5.9%
|
+11.3%
|
| CFR |
Cullen/Frost Bankers, Inc. |
Financial Services |
Banks - Regional |
$164.93 |
-0.72%
|
302K
|
625K
|
$10.3B
|
$169.68 |
$119.00 |
+8.8%
|
+19.1%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$512.15 |
-0.28%
|
178K
|
620K
|
$27.1B
|
$565.50 |
$403.82 |
+4.6%
|
+6.0%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1051.52 |
-0.44%
|
267K
|
611K
|
$103.8B
|
$1128.68 |
$720.62 |
-0.2%
|
+12.8%
|
| FTDR |
Frontdoor, Inc. |
Consumer Cyclical |
Personal Products & Services |
$89.67 |
+17.40%
|
477K
|
608K
|
$6.3B
|
$89.81 |
$48.47 |
+26.8%
|
+44.3%
|
| DY |
Dycom Industries, Inc. |
Industrials |
Engineering & Construction |
$405.07 |
-0.86%
|
93K
|
604K
|
$12.2B
|
$566.47 |
$233.00 |
-9.9%
|
+5.3%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$1060.60 |
+6.39%
|
880K
|
603K
|
$133.7B
|
$1098.80 |
$708.18 |
+13.7%
|
+16.8%
|
| BCO |
The Brink's Company |
Industrials |
Security & Protection Services |
$111.50 |
-3.71%
|
378K
|
601K
|
$4.6B
|
$136.37 |
$91.05 |
+4.8%
|
-1.2%
|
| BDC |
Belden Inc. |
Technology |
Communication Equipment |
$129.84 |
+1.30%
|
137K
|
598K
|
$5.1B
|
$159.99 |
$98.00 |
+17.7%
|
+9.6%
|
| NICE |
NICE Ltd. |
Technology |
Software - Application |
$97.49 |
-1.87%
|
433K
|
590K
|
$5.7B
|
$156.37 |
$83.10 |
+3.8%
|
-9.7%
|
| IRTC |
iRhythm Technologies, Inc. |
Healthcare |
Medical - Devices |
$125.17 |
+0.54%
|
547K
|
583K
|
$4.1B
|
$212.00 |
$100.85 |
+9.7%
|
-11.5%
|
| NVMI |
Nova Ltd. |
Technology |
Semiconductors |
$389.73 |
-3.15%
|
476K
|
580K
|
$12.4B
|
$615.99 |
$232.73 |
-20.3%
|
-9.7%
|
| CGNT |
Cognyte Software Ltd. |
Technology |
Software - Infrastructure |
$8.99 |
-1.53%
|
522K
|
579K
|
$663M
|
$12.31 |
$6.29 |
-1.0%
|
+1.9%
|
| SION |
Sionna Therapeutics, Inc. |
Healthcare |
Biotechnology |
$48.90 |
+3.30%
|
379K
|
578K
|
$2.2B
|
$51.56 |
$16.87 |
+16.8%
|
+22.5%
|
| RWAY |
Runway Growth Finance Corp. |
Financial Services |
Financial - Credit Services |
$5.99 |
+4.10%
|
643K
|
577K
|
$254M
|
$11.20 |
$5.19 |
+4.2%
|
-22.0%
|
| SITM |
SiTime Corporation |
Technology |
Semiconductors |
$654.21 |
+20.45%
|
931K
|
572K
|
$17.3B
|
$901.81 |
$192.00 |
+1.2%
|
+42.4%
|
| WLY |
John Wiley & Sons, Inc. |
Communication Services |
Publishing |
$53.70 |
-1.40%
|
167K
|
571K
|
$2.8B
|
$57.45 |
$28.38 |
+12.4%
|
+40.6%
|
| DSX |
Diana Shipping Inc. |
Industrials |
Marine Shipping |
$2.54 |
-0.20%
|
725K
|
568K
|
$314M
|
$2.92 |
$1.51 |
+12.8%
|
+16.2%
|
| FOXF |
Fox Factory Holding Corp. |
Consumer Cyclical |
Auto - Parts |
$19.07 |
-2.98%
|
553K
|
566K
|
$800M
|
$30.75 |
$13.08 |
+6.6%
|
+6.7%
|
| SR |
Spire Inc. |
Utilities |
Regulated Gas |
$80.94 |
+0.19%
|
228K
|
565K
|
$4.8B
|
$95.31 |
$73.91 |
+0.1%
|
-5.7%
|
| SA |
Seabridge Gold Inc. |
Basic Materials |
Gold |
$29.16 |
+0.03%
|
451K
|
551K
|
$3.1B
|
$40.06 |
$15.78 |
+4.7%
|
-0.2%
|
| DBI |
Designer Brands Inc. |
Consumer Cyclical |
Apparel - Retail |
$6.62 |
-0.75%
|
187K
|
547K
|
$336M
|
$9.17 |
$2.77 |
+2.0%
|
+5.8%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1734.57 |
-0.14%
|
182K
|
544K
|
$61.0B
|
$2073.99 |
$655.96 |
-4.5%
|
+23.7%
|
| GRAL |
GRAIL, Inc. |
Healthcare |
Services-Medical Laboratories |
$62.66 |
-15.53%
|
1.3M
|
541K
|
$2.7B
|
$118.84 |
$29.95 |
-6.3%
|
-15.6%
|
| IMO |
Imperial Oil Limited |
Energy |
Oil & Gas Integrated |
$125.90 |
+0.45%
|
216K
|
536K
|
$61.7B
|
$139.44 |
$82.45 |
+3.8%
|
+12.6%
|
| CMTL |
Comtech Telecommunications Corp. |
Technology |
Communication Equipment |
$1.73 |
+0.29%
|
149K
|
526K
|
$52M
|
$6.21 |
$1.59 |
-41.5%
|
-55.4%
|
| RPC |
Ridgepost Capital, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$8.86 |
-0.34%
|
239K
|
521K
|
$693M
|
$13.08 |
$6.79 |
+8.1%
|
-0.4%
|
| EGP |
EastGroup Properties, Inc. |
Real Estate |
REIT - Industrial |
$200.22 |
-1.23%
|
182K
|
505K
|
$10.8B
|
$226.71 |
$159.37 |
-3.4%
|
+4.3%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$816.33 |
-0.71%
|
152K
|
504K
|
$36.0B
|
$951.96 |
$564.92 |
+1.8%
|
+9.4%
|
| DAVE |
Dave Inc. |
Technology |
Software - Application |
$371.61 |
-13.61%
|
687K
|
501K
|
$5.0B
|
$458.25 |
$152.21 |
+8.6%
|
+51.7%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1158.04 |
-0.34%
|
184K
|
498K
|
$72.1B
|
$1177.67 |
$701.59 |
+8.8%
|
+28.1%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$286.05 |
-0.69%
|
76K
|
493K
|
$18.4B
|
$303.35 |
$238.46 |
-0.2%
|
+8.5%
|
| EVR |
Evercore Inc. |
Financial Services |
Financial - Capital Markets |
$313.85 |
-1.55%
|
206K
|
492K
|
$12.1B
|
$388.71 |
$265.87 |
-8.8%
|
-5.3%
|
| ATR |
AptarGroup, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$135.98 |
-0.56%
|
291K
|
480K
|
$8.7B
|
$146.91 |
$103.23 |
+10.1%
|
+8.5%
|
| GPOR |
Gulfport Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$157.20 |
+0.69%
|
173K
|
475K
|
$2.8B
|
$225.78 |
$149.18 |
-3.4%
|
-17.0%
|
| TM |
Toyota Motor Corporation |
Consumer Cyclical |
Auto - Manufacturers |
$188.48 |
+1.39%
|
212K
|
472K
|
$223.2B
|
$248.90 |
$166.10 |
+5.4%
|
-7.4%
|
| PRAX |
Praxis Precision Medicines, Inc. |
Healthcare |
Biotechnology |
$369.90 |
+15.87%
|
1.0M
|
465K
|
$10.3B
|
$382.54 |
$37.19 |
+20.5%
|
+29.5%
|
| RMNI |
Rimini Street, Inc. |
Technology |
Software - Application |
$4.91 |
+2.40%
|
408K
|
457K
|
$458M
|
$5.06 |
$2.87 |
+13.0%
|
+26.8%
|
| UTHR |
United Therapeutics Corporation |
Healthcare |
Biotechnology |
$526.70 |
+1.48%
|
640K
|
443K
|
$22.4B
|
$609.35 |
$292.34 |
-3.1%
|
+2.3%
|
| CPER |
United States Copper Index Fund |
Financial Services |
Asset Management |
$40.76 |
-0.22%
|
447K
|
437K
|
$258M
|
$40.95 |
$27.27 |
+5.9%
|
+14.3%
|
| ATEX |
Anterix Inc. |
Communication Services |
Telecommunications Services |
$101.64 |
+2.24%
|
165K
|
432K
|
$2.0B
|
$113.00 |
$17.58 |
+18.2%
|
+126.3%
|
| IBP |
Installed Building Products, Inc. |
Consumer Cyclical |
Residential Construction |
$238.76 |
-1.14%
|
308K
|
430K
|
$6.4B
|
$349.00 |
$193.11 |
+9.3%
|
-9.3%
|
| NUCL |
Eagle Nuclear Energy Corp. |
Energy |
Uranium |
$6.97 |
+3.79%
|
229K
|
429K
|
$206M
|
$14.22 |
$4.55 |
-17.3%
|
-16.9%
|
| ENVA |
Enova International, Inc. |
Financial Services |
Financial - Credit Services |
$260.35 |
-1.02%
|
63K
|
423K
|
$6.5B
|
$263.01 |
$102.43 |
+24.0%
|
+60.5%
|
| BLCO |
Bausch + Lomb Corporation |
Healthcare |
Medical - Instruments & Supplies |
$16.36 |
-2.42%
|
186K
|
421K
|
$5.8B
|
$18.91 |
$13.53 |
+2.6%
|
+0.1%
|
| MTRN |
Materion Corporation |
Basic Materials |
Industrial Materials |
$277.48 |
-6.60%
|
356K
|
421K
|
$5.8B
|
$298.87 |
$104.63 |
+13.7%
|
+62.9%
|
| GPRK |
GeoPark Limited |
Energy |
Oil & Gas Exploration & Production |
$9.60 |
+1.11%
|
131K
|
410K
|
$503M
|
$11.87 |
$5.75 |
-4.1%
|
+10.0%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1257.26 |
+0.20%
|
307K
|
410K
|
$70.3B
|
$1463.03 |
$1123.61 |
-0.6%
|
-1.8%
|
| BNED |
Barnes & Noble Education, Inc. |
Consumer Cyclical |
Specialty Retail |
$12.49 |
-1.50%
|
37K
|
404K
|
$433M
|
$14.75 |
$5.90 |
+7.6%
|
+29.6%
|
| LGND |
Ligand Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$311.29 |
+2.88%
|
216K
|
403K
|
$6.2B
|
$326.63 |
$137.14 |
+12.0%
|
+41.0%
|
| AX |
Axos Financial, Inc. |
Financial Services |
Banks - Regional |
$102.25 |
-1.50%
|
97K
|
403K
|
$5.8B
|
$105.20 |
$74.89 |
+9.4%
|
+14.6%
|
| CMP |
Compass Minerals International, Inc. |
Basic Materials |
Industrial Materials |
$24.95 |
-16.92%
|
1.2M
|
403K
|
$1.0B
|
$34.50 |
$16.40 |
-17.5%
|
+2.6%
|
| DEA |
Easterly Government Properties, Inc. |
Real Estate |
REIT - Office |
$24.91 |
-0.54%
|
120K
|
401K
|
$1.2B
|
$25.96 |
$20.56 |
+1.7%
|
+8.4%
|
| XPER |
Xperi Inc. |
Technology |
Semiconductors |
$7.13 |
-8.94%
|
659K
|
394K
|
$344M
|
$8.75 |
$5.07 |
-8.3%
|
+8.5%
|
| MELI |
MercadoLibre, Inc. |
Consumer Cyclical |
Specialty Retail |
$1800.85 |
-6.33%
|
807K
|
389K
|
$91.3B
|
$2548.50 |
$1495.00 |
+4.0%
|
-4.8%
|
| ASLE |
AerSale Corporation |
Industrials |
Airlines, Airports & Air Services |
$6.37 |
-1.02%
|
170K
|
389K
|
$301M
|
$9.12 |
$5.56 |
+1.3%
|
-5.8%
|
| MEDP |
Medpace Holdings, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$581.01 |
-1.15%
|
59K
|
378K
|
$16.2B
|
$677.90 |
$373.00 |
+14.5%
|
+12.1%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$414.51 |
-1.04%
|
124K
|
378K
|
$21.4B
|
$423.02 |
$319.20 |
+5.3%
|
+12.2%
|
| TNK |
Teekay Tankers Ltd. |
Energy |
Oil & Gas Midstream |
$77.27 |
+3.83%
|
122K
|
371K
|
$2.7B
|
$83.99 |
$42.88 |
+5.9%
|
+14.2%
|
| RNR |
RenaissanceRe Holdings Ltd. |
Financial Services |
Insurance - Reinsurance |
$323.35 |
-0.07%
|
90K
|
367K
|
$13.4B
|
$335.97 |
$231.17 |
+5.1%
|
+11.6%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$309.61 |
-0.34%
|
132K
|
351K
|
$17.3B
|
$315.68 |
$209.64 |
+6.3%
|
+15.1%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$357.20 |
-6.46%
|
437K
|
340K
|
$24.6B
|
$547.20 |
$269.23 |
-9.7%
|
-7.4%
|
| SSD |
Simpson Manufacturing Co., Inc. |
Industrials |
Construction |
$193.88 |
-1.76%
|
64K
|
335K
|
$8.0B
|
$213.49 |
$156.32 |
+0.6%
|
+6.6%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1278.20 |
-0.53%
|
143K
|
332K
|
$60.3B
|
$1419.91 |
$906.52 |
-4.2%
|
+12.6%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1035.43 |
-5.14%
|
201K
|
321K
|
$22.4B
|
$1998.01 |
$870.01 |
-14.7%
|
-24.6%
|
| BSM |
Black Stone Minerals, L.P. |
Energy |
Oil & Gas Exploration & Production |
$14.06 |
-3.33%
|
419K
|
320K
|
$3.0B
|
$15.49 |
$11.78 |
+0.0%
|
-0.6%
|
| SY |
So-Young International Inc. |
Healthcare |
Medical - Healthcare Information Services |
$2.06 |
-1.67%
|
42K
|
307K
|
$270M
|
$5.35 |
$1.28 |
+14.5%
|
-24.3%
|
| IDCC |
InterDigital, Inc. |
Technology |
Software - Application |
$332.80 |
+0.68%
|
83K
|
301K
|
$8.6B
|
$412.60 |
$249.14 |
+23.0%
|
+3.1%
|
| ARLP |
Alliance Resource Partners, L.P. |
Energy |
Coal |
$25.41 |
+0.06%
|
392K
|
290K
|
$3.3B
|
$29.45 |
$22.20 |
+2.4%
|
+1.2%
|
| PDSB |
PDS Biotechnology Corporation |
Healthcare |
Biotechnology |
$0.74 |
+1.67%
|
383K
|
289K
|
$41M
|
$1.55 |
$0.51 |
-17.8%
|
-16.4%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$3069.48 |
+0.11%
|
65K
|
289K
|
$50.1B
|
$4388.11 |
$2902.20 |
-0.1%
|
-11.7%
|
| MUSA |
Murphy USA Inc. |
Consumer Cyclical |
Specialty Retail |
$543.07 |
-6.52%
|
473K
|
284K
|
$10.0B
|
$636.05 |
$349.83 |
-5.1%
|
+15.1%
|
| CACI |
CACI International Inc |
Technology |
Information Technology Services |
$642.24 |
+23.98%
|
501K
|
273K
|
$14.2B
|
$683.50 |
$434.70 |
+30.8%
|
+16.3%
|
| INSG |
Inseego Corp. |
Technology |
Communication Equipment |
$5.16 |
-30.55%
|
1.4M
|
271K
|
$84M
|
$21.90 |
$4.77 |
-47.1%
|
-56.4%
|
| MGEE |
MGE Energy, Inc. |
Utilities |
Diversified Utilities |
$80.33 |
+0.16%
|
79K
|
261K
|
$3.0B
|
$88.01 |
$72.16 |
+1.8%
|
+1.0%
|
| TBCH |
Turtle Beach Corporation |
Technology |
Consumer Electronics |
$12.39 |
-8.49%
|
447K
|
250K
|
$246M
|
$17.39 |
$9.84 |
-2.4%
|
-4.1%
|
| MNR |
Mach Natural Resources LP |
Energy |
Oil & Gas Exploration & Production |
$13.35 |
+0.98%
|
80K
|
244K
|
$2.2B
|
$15.15 |
$10.46 |
+1.7%
|
+5.3%
|
| PRE |
Prenetics Global Limited |
Healthcare |
Medical - Diagnostics & Research |
$17.93 |
-2.85%
|
104K
|
203K
|
$305M
|
$23.63 |
$7.17 |
-7.0%
|
+2.4%
|
| USAC |
USA Compression Partners, LP |
Energy |
Oil & Gas Equipment & Services |
$26.21 |
+1.94%
|
116K
|
198K
|
$3.8B
|
$30.55 |
$21.85 |
-2.4%
|
+0.8%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1416.86 |
-0.33%
|
47K
|
197K
|
$28.6B
|
$1525.17 |
$1023.05 |
+14.4%
|
+7.4%
|
| VCX |
Fundrise Growth Tech Fund, LLC |
Financial Services |
Asset Management |
$31.74 |
-3.82%
|
182K
|
184K
|
$1.4B
|
$575.00 |
$31.01 |
-70.3%
|
-75.0%
|
| SPOK |
Spok Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$11.21 |
-0.31%
|
99K
|
175K
|
$234M
|
$18.79 |
$9.95 |
+5.3%
|
-8.3%
|
| AVBC |
Avidia Bancorp, Inc. |
Financial Services |
Banks - Regional |
$21.60 |
-0.64%
|
65K
|
168K
|
$434M
|
$22.90 |
$14.23 |
+6.5%
|
+16.8%
|
| SCL |
Stepan Company |
Basic Materials |
Chemicals - Specialty |
$64.40 |
+0.22%
|
57K
|
164K
|
$1.5B
|
$68.00 |
$41.82 |
+15.5%
|
+25.2%
|
| FPH |
Five Point Holdings, LLC |
Real Estate |
Real Estate - Development |
$5.15 |
-0.19%
|
106K
|
160K
|
$366M
|
$6.64 |
$4.60 |
+0.3%
|
-4.3%
|
| TXO |
TXO Partners, L.P. |
Energy |
Oil & Gas Exploration & Production |
$13.51 |
-0.55%
|
63K
|
122K
|
$746M
|
$15.24 |
$10.12 |
+3.9%
|
+8.5%
|
| RDNW |
RideNow Group, Inc. |
Consumer Cyclical |
Auto - Dealerships |
$7.92 |
+143.69%
|
1K
|
92K
|
$305M
|
$7.92 |
$1.46 |
+109.8%
|
+145.3%
|
| FCNCA |
First Citizens BancShares, Inc. |
Financial Services |
Banks - Regional |
$2233.68 |
+0.30%
|
18K
|
84K
|
$25.4B
|
$2255.00 |
$1623.76 |
+7.1%
|
+12.1%
|
| OMAB |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
Industrials |
Airlines, Airports & Air Services |
$110.69 |
+0.99%
|
18K
|
78K
|
$5.3B
|
$134.99 |
$95.69 |
+4.6%
|
+1.0%
|
| IBO |
Impact BioMedical Inc. |
Healthcare |
Biotechnology |
$0.45 |
+4.65%
|
9K
|
49K
|
$6M
|
$0.83 |
$0.37 |
-8.9%
|
-14.4%
|
| UAN |
CVR Partners, LP |
Basic Materials |
Agricultural Inputs |
$126.51 |
-0.07%
|
44K
|
35K
|
$1.3B
|
$139.50 |
$84.13 |
+7.6%
|
+12.5%
|
| UEIC |
Universal Electronics Inc. |
Technology |
Hardware, Equipment & Parts |
$4.76 |
+0.10%
|
11K
|
34K
|
$60M
|
$6.69 |
$2.69 |
+9.6%
|
+20.0%
|
