BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Holdings (Monthly) Guide ↗

Small Cap Core Fund

· Northern Funds
Monthly Holdings $399M AUM 1129 positions Period Jun 2026 Filed Aug 28, 2026 EDGAR ↗ ← All Funds
All 178 New 105 Added 1129 Reduced 248 Exited · Jun 2026 vs Mar 2026
# Name Ticker Since Shares Shares Δ Value Val Δ% % Port Cat
1 Chicago Mercantile Exchange RTYU6 Mar 2026 93 -1,532 $14.2M +164491.1% 3.55% DE
2 ARGAN INC AGX Mar 2026 2,252 -64 $1.8M +42.6% 0.45% EC
3 MOOG INC MOG/A Mar 2026 3,176 -91 $1.3M +40.8% 0.34% EC
4 INTERDIGITAL INC IDCC Mar 2026 4,687 -134 $1.3M -8.9% 0.33% EC
5 CNO FINL. GRP. INC CNO Mar 2026 25,725 -734 $1.3M +20.7% 0.33% EC
6 AXCELIS TECHS. INC ACLS Mar 2026 6,871 -196 $1.3M +97.9% 0.33% EC
7 MATERION CORP MTRN Mar 2026 4,226 -121 $1.3M +99.9% 0.32% EC
8 FEDERAL SIGNAL CORP FSS Mar 2026 9,593 -274 $1.2M +15.5% 0.31% EC
9 ESCO TECHS. INC ESE Mar 2026 3,511 -100 $1.2M +21.0% 0.31% EC
10 MATSON INC MATX Mar 2026 6,262 -179 $1.2M +14.0% 0.30% EC
11 ENERSYS ENS Mar 2026 5,138 -146 $1.2M +30.9% 0.30% EC
12 CELCUITY INC CELC Mar 2026 11,046 -315 $1.2M -10.9% 0.29% EC
13 ONE GAS INC OGS Mar 2026 14,596 -416 $1.1M -13.0% 0.28% EC
14 PLEXUS CORP PLXS Mar 2026 3,721 -106 $1.1M +44.3% 0.28% EC
15 FIRSTCASH HLDGS. INC FCFS Mar 2026 5,112 -146 $1.1M +11.9% 0.28% EC
16 ULTRA CLEAN HLDGS. INC UCTT Mar 2026 7,644 -218 $1.1M +123.0% 0.27% EC
17 BEL FUSE INC BELFB Mar 2026 3,263 -93 $1.1M +63.6% 0.27% EC
18 RUSH ENTS. INC RUSHA Mar 2026 14,808 -423 $1.1M +7.3% 0.27% EC
19 GRANITE CONSTRUCTION INC GVA Mar 2026 6,778 -193 $1.1M +28.2% 0.27% EC
20 TAYLOR MORRISON HOME CORP TMHC Mar 2026 14,728 -420 $1.1M +19.8% 0.27% EC
21 UMB FINL. CORP UMBF Mar 2026 7,386 -211 $1.1M +23.1% 0.26% EC
22 STONEX GRP. INC SNEX Mar 2026 8,556 -246 $1.0M +42.8% 0.25% EC
23 KULICKE & SOFFA INDS. INC KLIC Mar 2026 7,573 -216 $1.0M +97.9% 0.25% EC
24 CARETRUST REIT INC CTRE Mar 2026 24,927 -710 $1.0M +7.0% 0.25% EC
25 MIRUM PHARMS. INC MIRM Mar 2026 8,530 -243 $999K +23.2% 0.25% EC
26 ARCOSA INC ACA Mar 2026 6,787 -194 $986K +33.1% 0.25% EC
27 COVISTA INC CVSA Mar 2026 7,879 -225 $982K +5.2% 0.25% EC
28 MYR GRP. INC MYRG Mar 2026 1,952 -56 $977K +72.3% 0.25% EC
29 LANTHEUS HLDGS. INC LNTH Mar 2026 8,321 -237 $923K +42.2% 0.23% EC
30 ALKERMES PLC ALKS Mar 2026 17,472 -499 $915K +44.1% 0.23% EC
31 LIGAND PHARMS. INC LGND Mar 2026 2,893 -82 $914K +54.0% 0.23% EC
32 FLUOR CORP FLR Mar 2026 17,247 -492 $904K +9.2% 0.23% EC
33 STANDEX INTL. CORP SXI Mar 2026 2,484 -70 $888K +36.5% 0.22% EC
34 COMMERCIAL METALS CO CMC Mar 2026 14,154 -404 $888K -0.7% 0.22% EC
35 ENPRO INC NPO Mar 2026 2,326 -66 $877K +46.2% 0.22% EC
36 PRAXIS PRECISION MEDICINE PRAX Mar 2026 2,590 -74 $867K +1.0% 0.22% EC
37 ACM RESEARCH INC ACMR Mar 2026 6,623 -189 $840K +213.5% 0.21% EC
38 ZURN ELKAY WATER ZWS Mar 2026 16,619 -474 $840K +9.6% 0.21% EC
39 TEREX CORP TEX Mar 2026 11,133 -319 $806K +19.1% 0.20% EC
40 AXOS FINL. INC AX Mar 2026 8,230 -235 $802K +11.3% 0.20% EC
41 WSFS FINL. CORP WSFS Mar 2026 10,395 -297 $798K +14.0% 0.20% EC
42 RIOT PLATFORMS INC RIOT Mar 2026 28,992 -826 $794K +115.4% 0.20% EC
43 ESSENT GRP. LTD ESNT Mar 2026 12,180 -347 $783K +6.9% 0.20% EC
44 HANCOCK WHITNEY CORP HWC Mar 2026 10,112 -288 $756K +14.2% 0.19% EC
45 MERCURY SYS. INC MRCY Mar 2026 6,169 -176 $755K +63.1% 0.19% EC
46 JACKSON FINL. INC JXN Mar 2026 7,277 -207 $745K -5.8% 0.19% EC
47 RYMAN HOSPITALITY PROPS. RHP Mar 2026 5,750 -164 $739K +35.5% 0.19% EC
48 GATX CORP GATX Mar 2026 4,156 -118 $736K +0.9% 0.18% EC
49 CAVCO INDS. INC CVCO Mar 2026 1,192 -34 $732K +23.3% 0.18% EC
50 HEALTHEQUITY INC HQY Mar 2026 8,082 -231 $730K +5.1% 0.18% EC
51 ENOVA INTL. INC ENVA Mar 2026 3,025 -86 $728K +72.3% 0.18% EC
52 UFP INDS INC COM UFPI Mar 2026 8,015 -228 $727K -4.2% 0.18% EC
53 GOLAR LNG LTD GLNG Mar 2026 14,422 -411 $719K -10.4% 0.18% EC
54 CATALYST PHARMS. INC CPRX Mar 2026 22,807 -650 $717K +23.4% 0.18% EC
55 KITE REALTY GRP. TRUST KRG Mar 2026 25,197 -718 $715K +12.4% 0.18% EC
56 NOVANTA INC NOVT Mar 2026 4,404 -125 $715K +33.6% 0.18% EC
57 LIFE TIME GRP. HLDGS. INC LTH Mar 2026 17,453 -498 $713K +47.4% 0.18% EC
58 HAWKINS INC HWKN Mar 2026 5,016 -143 $713K -10.1% 0.18% EC
59 OSI SYS. INC OSIS Mar 2026 3,244 -92 $709K -19.9% 0.18% EC
60 SKYWEST INC SKYW Mar 2026 7,129 -203 $708K +5.2% 0.18% EC
61 INSIGHT ENTS. INC NSIT Mar 2026 5,744 -163 $700K +76.7% 0.18% EC
62 UNITED BANKSHARES INC/WV UBSI Mar 2026 15,246 -435 $699K +7.6% 0.18% EC
63 NEW JERSEY RESOURCES CORP NJR Mar 2026 12,460 -355 $698K -0.8% 0.18% EC
64 KODIAK GAS SERVS. INC KGS Mar 2026 9,271 -264 $697K +25.3% 0.17% EC
65 PENGUIN SOLS. INC PENG Mar 2026 9,139 -260 $695K +319.9% 0.17% EC
66 VISHAY INTERTECHNOLOGY IN VSH Mar 2026 12,905 -367 $694K +190.5% 0.17% EC
67 PIPER SANDLER COS PIPR Mar 2026 9,574 -274 $693K -8.1% 0.17% EC
68 HIMS & HERS HEALTH INC HIMS Mar 2026 19,888 -567 $690K +62.4% 0.17% EC
69 ACI WORLDWIDE INC ACIW Mar 2026 13,610 -388 $684K +19.2% 0.17% EC
70 GROUP 1 AUTOMOTIVE INC GPI Mar 2026 2,335 -67 $680K -14.4% 0.17% EC
71 INSTALLED BLDG. PRODS. IN IBP Mar 2026 2,954 -84 $679K -15.7% 0.17% EC
72 GLACIER BANCORP INC GBCI Mar 2026 13,137 -374 $678K +12.3% 0.17% EC
73 SM ENERGY CO SM Mar 2026 25,851 -737 $675K -18.6% 0.17% EC
74 VSE CORP VSEC Mar 2026 2,948 -84 $674K +20.5% 0.17% EC
75 SENSIENT TECHS. CORP SXT Mar 2026 5,460 -156 $673K +38.7% 0.17% EC
76 GARRETT MOTION INC GTX Mar 2026 18,445 -526 $668K +93.9% 0.17% EC
77 REX AMERICAN RES. CORP REX Mar 2026 14,773 -421 $667K -3.7% 0.17% EC
78 ATLANTA BRAVES HLDGS. INC BATRK Mar 2026 12,831 -365 $666K +18.2% 0.17% EC
79 ARCHROCK INC AROC Mar 2026 16,306 -465 $664K +13.7% 0.17% EC
80 BALCHEM CORP BCPC Mar 2026 3,927 -112 $663K -3.1% 0.17% EC
81 VICTORIA S SECRET & CO VSXY Mar 2026 7,944 -226 $663K +75.1% 0.17% EC
82 SELECTIVE INS. GRP. INC SIGI Mar 2026 6,787 -194 $658K +25.1% 0.17% EC
83 OPENLANE INC OPLN Mar 2026 15,897 -453 $656K +37.6% 0.16% EC
84 PBF ENERGY INC PBF Mar 2026 14,177 -404 $645K -7.1% 0.16% EC
85 GRAHAM HLDGS. CO GHC Mar 2026 564 -16 $644K +5.0% 0.16% EC
86 VICTORY CAP. HLDGS. INC VCTR Mar 2026 7,644 -218 $643K +24.8% 0.16% EC
87 AAR CORP AIR Mar 2026 4,494 -128 $642K +27.0% 0.16% EC
88 SOUTHWEST GAS HLDGS. INC SWX Mar 2026 7,232 -206 $641K -0.8% 0.16% EC
89 PDF SOLS. INC PDFS Mar 2026 9,055 -258 $641K +110.4% 0.16% EC
90 COMMVAULT SYS. INC CVLT Mar 2026 4,520 -128 $641K +77.0% 0.16% EC
91 PORTLAND GEN. ELEC. CO POR Mar 2026 12,354 -352 $640K -4.5% 0.16% EC
92 NOBLE CORP PLC NE Mar 2026 17,050 -486 $636K -26.1% 0.16% EC
93 VEECO INSTRUMENTS INC VECO Mar 2026 8,372 -239 $635K +117.6% 0.16% EC
94 ENACT HLDGS. INC ACT Mar 2026 13,858 -395 $633K +8.9% 0.16% EC
95 CABOT CORP CBT Mar 2026 6,935 -198 $630K +17.2% 0.16% EC
96 GRIFFON CORP GFF Mar 2026 6,456 -184 $630K +30.5% 0.16% EC
97 KB HOME KBH Mar 2026 10,002 -285 $626K +17.6% 0.16% EC
98 HOME BANCSHARES INC/AR HOMB Mar 2026 21,721 -620 $620K +3.1% 0.16% EC
99 ABERCROMBIE & FITCH CO ANF Mar 2026 6,845 -195 $616K -4.2% 0.15% EC
100 UFP TECHS. INC UFPT Mar 2026 2,319 -66 $615K +33.2% 0.15% EC
101 LEMAITRE VASCULAR INC LMAT Mar 2026 6,391 -182 $613K -14.5% 0.15% EC
102 RHYTHM PHARMS. INC RYTM Mar 2026 5,518 -157 $613K +24.1% 0.15% EC
103 FRANKLIN ELEC. CO INC FELE Mar 2026 5,708 -163 $612K +13.1% 0.15% EC
104 INHIBRX BIOSCIENCES INC INBX Mar 2026 6,439 -184 $610K +37.0% 0.15% EC
105 FIRST FINL. BANKSHARES IN FFIN Mar 2026 17,608 -502 $609K +14.2% 0.15% EC
106 DORMAN PRODS. INC DORM Mar 2026 4,384 -125 $598K +27.1% 0.15% EC
107 DIODES INC DIOD Mar 2026 5,441 -155 $595K +55.9% 0.15% EC
108 CATHAY GEN. BANCORP CATY Mar 2026 9,590 -273 $594K +20.9% 0.15% EC
109 INDEPENDENT BANK CORP INDB Mar 2026 7,097 -202 $594K +8.2% 0.15% EC
110 BLACK HILLS CORP BKH Mar 2026 7,963 -227 $592K +4.2% 0.15% EC
111 CORVEL CORP CRVL Mar 2026 9,458 -269 $591K +11.2% 0.15% EC
112 AMERIS BANCORP ABCB Mar 2026 6,488 -185 $586K +12.5% 0.15% EC
113 SCHOLAR ROCK HLDG. CORP SRRK Mar 2026 10,563 -4,273 $581K -20.3% 0.15% EC
114 PTC THERAPEUTICS INC PTCT Mar 2026 7,119 -203 $581K +16.4% 0.15% EC
115 PACS GRP. INC PACS Mar 2026 13,530 -385 $577K +29.1% 0.14% EC
116 OTTER TAIL CORP OTTR Mar 2026 6,404 -183 $576K -0.3% 0.14% EC
117 BREAD FINL. HLDGS. INC BFH Mar 2026 5,283 -151 $572K +40.7% 0.14% EC
118 CONSTRUCTION PARTNERS INC ROAD Mar 2026 4,819 -137 $572K +3.9% 0.14% EC
119 BENCHMARK ELECTNCS. INC BHE Mar 2026 5,773 -164 $570K +71.1% 0.14% EC
120 INTERNATIONAL BANCSHARES IBOC Mar 2026 7,480 -213 $568K +9.7% 0.14% EC
121 OUTFRONT MEDIA INC OUT Mar 2026 17,137 -489 $561K +20.2% 0.14% EC
122 ESSENTIAL PROPS. REALTY T EPRT Mar 2026 18,787 -535 $561K -4.4% 0.14% EC
123 NELNET INC NNI Mar 2026 4,197 -120 $560K +0.5% 0.14% EC
124 BRINK S CO/THE BCO Mar 2026 5,914 -169 $559K -11.4% 0.14% EC
125 SENECA FOODS CORP SENEA Mar 2026 3,208 -92 $558K +11.9% 0.14% EC
126 CHAMPION SKY Mar 2026 6,311 -179 $556K +15.2% 0.14% EC
127 TEXAS CAP. BANCSHARES INC TCBI Mar 2026 5,344 -153 $552K +5.8% 0.14% EC
128 CNX RES. CORP CNX Mar 2026 16,258 -463 $552K -14.4% 0.14% EC
129 SPIRE INC SR Mar 2026 7,058 -201 $551K -16.1% 0.14% EC
130 NATIONAL HEALTHCARE CORP NHC Mar 2026 2,590 -74 $547K +28.7% 0.14% EC
131 MERIT MEDICAL SYS. INC MMSI Mar 2026 7,886 -225 $547K -2.2% 0.14% EC
132 PHILLIPS EDISON INC PECO Mar 2026 13,137 -374 $547K +8.1% 0.14% EC
133 MURPHY OIL CORP MUR Mar 2026 16,661 -475 $542K -23.3% 0.14% EC
134 ATLANTIC UNION BANKSHARES AUB Mar 2026 12,808 -3,986 $542K -9.7% 0.14% EC
135 QUALYS INC QLYS Mar 2026 3,927 -112 $540K +52.2% 0.14% EC
136 EPLUS INC PLUS Mar 2026 6,481 -185 $539K +7.5% 0.14% EC
137 SYNAPTICS INC SYNA Mar 2026 4,323 -123 $537K +72.5% 0.13% EC
138 VISHAY PRECISION GRP. INC VPG Mar 2026 3,569 -152 $535K +231.2% 0.13% EC
139 FIRST MERCHANTS CORP FRME Mar 2026 12,238 -351 $535K +9.7% 0.13% EC
140 BELDEN INC BDC Mar 2026 4,439 -127 $532K +1.5% 0.13% EC
141 NLIGHT INC LASR Mar 2026 7,644 -218 $532K +18.7% 0.13% EC
142 FRONTDOOR INC FTDR Mar 2026 6,858 -196 $532K +42.7% 0.13% EC
143 SCORPIO TANKERS INC STNG Mar 2026 7,641 -218 $529K -9.8% 0.13% EC
144 SEZZLE INC SEZL Mar 2026 3,076 -88 $528K +163.6% 0.13% EC
145 BOOT BARN HLDGS. INC BOOT Mar 2026 3,196 -91 $525K +9.1% 0.13% EC
146 MUELLER WATER PRODS. INC MWA Mar 2026 20,304 -579 $524K -8.6% 0.13% EC
147 CONSTELLIUM SE CSTM Mar 2026 16,303 -465 $520K +26.1% 0.13% EC
148 OIL-DRI CORP OF AMERICA ODC Mar 2026 5,067 -183 $518K +51.6% 0.13% EC
149 CASELLA WASTE SYS. INC CWST Mar 2026 5,331 -152 $517K +18.8% 0.13% EC
150 LIVANOVA PLC LIVN Mar 2026 6,282 -179 $517K +25.8% 0.13% EC
151 POWER INTEGRATIONS INC POWI Mar 2026 6,159 -176 $516K +59.0% 0.13% EC
152 URBAN OUTFITTERS INC URBN Mar 2026 7,267 -207 $515K +8.8% 0.13% EC
153 ENTRAVISION COMMS. CORP EVC Mar 2026 39,426 -1,583 $514K +322.1% 0.13% EC
154 TXNM ENERGY TXNM Mar 2026 8,946 -255 $508K -5.6% 0.13% EC
155 NORTHWESTERN ENERGY NWE Mar 2026 7,084 -202 $507K +5.6% 0.13% EC
156 BADGER METER INC BMI Mar 2026 3,405 -97 $505K -5.3% 0.13% EC
157 RED ROCK RESORTS INC RRR Mar 2026 7,744 -221 $504K +18.5% 0.13% EC
158 PRICESMART INC PSMT Mar 2026 2,574 -73 $503K +26.2% 0.13% EC
159 SONIC AUTOMOTIVE INC SAH Mar 2026 5,930 -170 $503K +20.2% 0.13% EC
160 DIGI INTL. INC DGII Mar 2026 6,671 -191 $500K +51.2% 0.13% EC
161 FULTON FINL. CORP FULT Mar 2026 20,594 -587 $498K +15.6% 0.12% EC
162 NWPX INFRASTRUCTURE NWPX Mar 2026 3,270 -93 $490K +87.3% 0.12% EC
163 FIRST BANCORP/PUERTO RICO FBP Mar 2026 18,758 -534 $489K +18.7% 0.12% EC
164 RESIDEO TECHS. INC REZI Mar 2026 15,697 -448 $488K -10.3% 0.12% EC
165 UNIFIRST CORP/MA UNF Mar 2026 1,843 -52 $487K +2.2% 0.12% EC
166 ASTRONICS CORP ATRO Mar 2026 5,995 -171 $487K +18.4% 0.12% EC
167 VALARIS LTD VAL Mar 2026 6,710 -191 $487K -28.0% 0.12% EC
168 UNITED COMMUNITY BANKS IN UCB Mar 2026 13,787 -393 $484K +8.3% 0.12% EC
169 ATMUS FILTRATION TECHS. I ATMU Mar 2026 9,477 -270 $483K -12.7% 0.12% EC
170 CORE NATURAL RES. INC CNR Mar 2026 6,024 -172 $482K -25.7% 0.12% EC
171 MAGNOLIA OIL & GAS CORP MGY Mar 2026 18,841 -538 $482K -21.2% 0.12% EC
172 LCI INDUSTRIES LCII Mar 2026 4,542 -130 $481K -16.3% 0.12% EC
173 SIGNET JEWELERS LTD SIG Mar 2026 5,544 -158 $478K -1.0% 0.12% EC
174 DUCOMMUN INC DCO Mar 2026 2,580 -74 $478K +47.6% 0.12% EC
175 TRANSOCEAN LTD RIG Mar 2026 97,706 -2,785 $478K -28.3% 0.12% EC
176 PREFORMED LINE PRODS. CO PLPC Mar 2026 1,163 -33 $477K +47.5% 0.12% EC
177 ANAPTYSBIO INC ANAB Mar 2026 7,064 -202 $477K +18.3% 0.12% EC
178 PERIMETER SOLS. INC PRM Mar 2026 13,323 -380 $475K +41.9% 0.12% EC
179 ACUSHNET HLDGS. CORP GOLF Mar 2026 3,978 -114 $472K +23.3% 0.12% EC
180 LAUREATE EDUCATION INC LAUR Mar 2026 12,966 -369 $471K +1.4% 0.12% EC
181 KNIFE RIVER CORP KNF Mar 2026 5,612 -160 $469K -0.4% 0.12% EC
182 SABRA HEALTH CARE REIT IN SBRA Mar 2026 23,963 -684 $468K -1.4% 0.12% EC
183 XOMETRY INC XMTR Mar 2026 4,832 -138 $466K +129.8% 0.12% EC
184 CSW INDUSTRIALS INC CSW Mar 2026 1,675 -48 $466K +3.8% 0.12% EC
185 INTERNATIONAL SEAWAYS INC INSW Mar 2026 6,082 -173 $466K +2.2% 0.12% EC
186 VERACYTE INC VCYT Mar 2026 7,886 -225 $463K +77.3% 0.12% EC
187 ZETA GBL. HLDGS. CORP ZETA Mar 2026 23,519 -670 $463K +20.2% 0.12% EC
188 INDIVIOR PHARMS. INC INDV Mar 2026 11,271 -322 $462K +30.9% 0.12% EC
189 SPHERE ENTERTAINMENT CO SPHR Mar 2026 2,667 -76 $461K +43.3% 0.12% EC
190 ARCBEST CORP ARCB Mar 2026 3,205 -92 $460K +41.9% 0.12% EC
191 LIQUIDIA CORP LQDA Mar 2026 5,766 -165 $460K +105.4% 0.12% EC
192 CALIFORNIA RES. CORP CRC Mar 2026 8,688 -248 $459K -25.7% 0.12% EC
193 URANIUM ENERGY CORP UEC Mar 2026 43,040 -1,227 $459K -23.2% 0.12% EC
194 HB FULLER CO FUL Mar 2026 7,860 -224 $458K -8.1% 0.11% EC
195 MOELIS & CO MC Mar 2026 6,987 -199 $457K +11.6% 0.11% EC
196 ITRON INC ITRI Mar 2026 5,277 -150 $457K -6.1% 0.11% EC
197 RADIAN GRP. INC RDN Mar 2026 12,115 -9,758 $456K -36.9% 0.11% EC
198 HILTON GRAND VACATIONS IN HGV Mar 2026 8,714 -248 $456K +30.2% 0.11% EC
199 INTEGER HLDGS. CORP ITGR Mar 2026 4,877 -139 $456K +3.3% 0.11% EC
200 KORN FERRY KFY Mar 2026 6,845 -195 $456K +2.8% 0.11% EC
201 EASTERN BANKSHARES INC EBC Mar 2026 20,323 -580 $452K +10.5% 0.11% EC
202 MCGRATH RENTCORP MGRC Mar 2026 3,714 -106 $450K +6.7% 0.11% EC
203 OCEANEERING INTL. INC OII Mar 2026 11,091 -316 $449K +11.1% 0.11% EC
204 DAVE INC COM USD0.0001 CL DAVE Mar 2026 1,195 -34 $445K +108.1% 0.11% EC
205 CBIZ INC CBZ Mar 2026 13,848 -395 $444K +16.2% 0.11% EC
206 RENASANT CORP RNST Mar 2026 10,395 -297 $442K +14.5% 0.11% EC
207 BOX INC BOX Mar 2026 16,451 -469 $437K +9.2% 0.11% EC
208 COPT DEFENSE PROPERTIES CDP Mar 2026 11,941 -341 $435K +15.6% 0.11% EC
209 DANA INC DAN Mar 2026 15,962 -455 $434K -21.4% 0.11% EC
210 10X GENOMICS INC TXG Mar 2026 11,271 -322 $432K +75.6% 0.11% EC
211 UNITED STATES LIME & MINE USLM Mar 2026 4,120 -118 $431K -22.1% 0.11% EC
212 M/I HOMES INC MHO Mar 2026 2,674 -76 $430K +27.7% 0.11% EC
213 ASSOCIATED BANC-CORP ASB Mar 2026 13,948 -398 $429K +15.7% 0.11% EC
214 MGE ENERGY INC MGEE Mar 2026 5,260 -150 $429K +2.6% 0.11% EC
215 CRISPR THERAPEUTICS AG CRSP Mar 2026 7,857 -224 $429K +11.5% 0.11% EC
216 HARROW INC COM HROW Mar 2026 10,067 -287 $428K +17.1% 0.11% EC
217 AMERICAN STATES WATER CO AWR Mar 2026 5,170 -148 $427K +6.2% 0.11% EC
218 SERVISFIRST BANCSHARES IN SFBS Mar 2026 4,919 -3,102 $427K -27.0% 0.11% EC
219 IMPINJ INC PI Mar 2026 2,964 -84 $425K +35.6% 0.11% EC
220 AZZ INC AZZ Mar 2026 2,732 -78 $424K +20.5% 0.11% EC
221 EXPONENT INC EXPO Mar 2026 7,193 -205 $423K -12.4% 0.11% EC
222 AMNEAL PHARMS. INC AMRX Mar 2026 24,308 -693 $421K +35.4% 0.11% EC
223 ATKORE INC ATKR Mar 2026 5,525 -157 $420K +25.5% 0.11% EC
224 GENWORTH FINL. INC GNW Mar 2026 44,058 -1,256 $417K +13.4% 0.10% EC
225 STEVEN MADDEN LTD SHOO Mar 2026 9,893 -282 $416K +20.7% 0.10% EC
226 ASBURY AUTOMOTIVE GRP. IN ABG Mar 2026 2,068 -59 $416K +0.0% 0.10% EC
227 TELEPHONE AND DATA SYS. I TDS Mar 2026 11,194 -319 $414K -14.5% 0.10% EC
228 PROG HLDGS. INC PRG Mar 2026 8,888 -253 $414K +58.0% 0.10% EC
229 APPLE HOSPITALITY REIT IN APLE Mar 2026 24,621 -701 $414K +42.0% 0.10% EC
230 LIBERTY ENERGY INC LBRT Mar 2026 15,794 -450 $414K -11.6% 0.10% EC
231 UROGEN PHARMA LTD URGN Mar 2026 11,210 -320 $413K +99.0% 0.10% EC
232 EXTREME NETWORKS INC EXTR Mar 2026 12,711 -363 $411K +108.7% 0.10% EC
233 ALIGNMENT HEALTHCARE INC ALHC Mar 2026 17,247 -492 $411K +31.4% 0.10% EC
234 WORTHINGTON INDS. INC WOR Mar 2026 7,625 -217 $410K +0.3% 0.10% EC
235 CORECIVIC INC CXW Mar 2026 13,410 -383 $407K +56.2% 0.10% EC
236 BROOKDALE SNR. LIVING INC BKD Mar 2026 25,191 -718 $405K +14.4% 0.10% EC
237 INDEPENDENCE REALTY TST. IRT Mar 2026 24,244 -691 $405K +9.0% 0.10% EC
238 TENABLE HOLDINGS INC TENB Mar 2026 10,959 -312 $404K +112.0% 0.10% EC
239 KONTOOR BRANDS INC KTB Mar 2026 4,842 -138 $404K +15.3% 0.10% EC
240 BOISE CASCADE CO BCC Mar 2026 5,196 -148 $403K -0.5% 0.10% EC
241 NATIONAL HEALTH INVSTRS. NHI Mar 2026 5,264 -150 $401K -8.3% 0.10% EC
242 RADNET INC RDNT Mar 2026 6,481 -185 $400K +7.3% 0.10% EC
243 QUAKER HOUGHTON KWR Mar 2026 2,500 -71 $397K +24.4% 0.10% EC
244 IRADIMED CORP IRMD Mar 2026 4,156 -118 $397K -3.5% 0.10% EC
245 WD-40 CO WDFC Mar 2026 1,624 -46 $396K +16.2% 0.10% EC
246 NETSCOUT SYS. INC NTCT Mar 2026 9,065 -258 $395K +33.2% 0.10% EC
247 TRINITY INDS. INC TRN Mar 2026 11,416 -326 $395K +4.5% 0.10% EC
248 PJT PARTNERS INC PJT Mar 2026 2,612 -75 $394K +5.0% 0.10% EC
249 ENCORE CAP. GRP. INC ECPG Mar 2026 4,213 -121 $393K +29.3% 0.10% EC
250 WARRIOR MET COAL INC HCC Mar 2026 4,832 -138 $392K -15.3% 0.10% EC
251 GLOBAL BUSINESS TRAVEL GR GBTG Mar 2026 41,478 -1,182 $389K +63.6% 0.10% EC
252 GEO GRP. INC/THE GEO Mar 2026 13,137 -374 $388K +70.9% 0.10% EC
253 TIDEWATER INC TDW Mar 2026 5,821 -166 $388K -22.5% 0.10% EC
254 LIFE360 INC LIF Mar 2026 7,003 -200 $388K +31.9% 0.10% EC
255 VITA COCO CO INC/THE COCO Mar 2026 5,840 -167 $386K +34.2% 0.10% EC
256 CENTURY ALUMINUM CO CENX Mar 2026 8,375 -239 $385K -23.8% 0.10% EC
257 HAEMONETICS CORP HAE Mar 2026 5,112 -146 $383K +29.4% 0.10% EC
258 COMMUNITY FINANCIAL CBU Mar 2026 5,686 -162 $382K +11.3% 0.10% EC
259 BANKUNITED INC BKU Mar 2026 7,866 -225 $381K +4.3% 0.10% EC
260 ELECTROMED INC ELMD Mar 2026 8,961 -296 $379K +74.9% 0.10% EC
261 ADEIA INC ADEA Mar 2026 11,474 -327 $378K +33.2% 0.09% EC
262 INGEVITY CORP NGVT Mar 2026 5,051 -144 $377K +1.9% 0.09% EC
263 PATRICK INDS. INC PATK Mar 2026 4,194 -120 $377K -21.4% 0.09% EC
264 KADANT INC KAI Mar 2026 1,195 -34 $376K +4.5% 0.09% EC
265 SPECTRUM BRANDS HLDGS. IN SPB Mar 2026 4,362 -124 $374K +13.1% 0.09% EC
266 KENNAMETAL INC KMT Mar 2026 10,656 -304 $373K -5.7% 0.09% EC
267 AVIENT CORP AVNT Mar 2026 10,105 -288 $373K -1.0% 0.09% EC
268 MANCHESTER UTD. PLC MANU Mar 2026 16,228 -590 $372K +31.5% 0.09% EC
269 CAL-MAINE FOODS INC CALM Mar 2026 4,603 -131 $371K -1.0% 0.09% EC
270 DELEK US HLDGS. INC DK Mar 2026 7,293 -208 $371K +9.6% 0.09% EC
271 INNOVIVA INC INVA Mar 2026 16,306 -465 $370K -5.2% 0.09% EC
272 KNOWLES CORP KN Mar 2026 8,920 -254 $370K +57.1% 0.09% EC
273 ACADEMY SPORTS & OUTDOORS ASO Mar 2026 7,850 -224 $370K -18.8% 0.09% EC
274 GULFPORT ENERGY CORP GPOR Mar 2026 2,178 -62 $370K -22.0% 0.09% EC
275 OPTION CARE HEALTH INC OPCH Mar 2026 17,614 -502 $369K -24.3% 0.09% EC
276 KAISER ALUMINUM CORP KALU Mar 2026 1,888 -54 $369K +57.8% 0.09% EC
277 CONCENTRA GRP. HLDGS. PAR CON Mar 2026 12,396 -353 $369K +34.9% 0.09% EC
278 AGILYSYS INC AGYS Mar 2026 3,524 -101 $368K +42.8% 0.09% EC
279 TERADATA CORP TDC Mar 2026 10,489 -299 $363K +31.4% 0.09% EC
280 GORMAN-RUPP CO/THE GRC Mar 2026 3,924 -111 $360K +43.6% 0.09% EC
281 ABM INDS. INC ABM Mar 2026 8,118 -231 $359K +11.7% 0.09% EC
282 HILLTOP HLDGS. INC HTH Mar 2026 9,248 -264 $359K +5.3% 0.09% EC
283 FIRST CWLTH. FINL. CORP FCF Mar 2026 17,605 -501 $358K +12.4% 0.09% EC
284 IRHYTHM HOLDINGS IRTC Mar 2026 3,005 -86 $357K -2.0% 0.09% EC
285 COLLEGIUM PHARM. INC COLL Mar 2026 9,870 -281 $357K +6.4% 0.09% EC
286 STRIDE INC LRN Mar 2026 4,130 -117 $356K -4.9% 0.09% EC
287 LIFESTANCE HEALTH GRP. IN LFST Mar 2026 33,234 -948 $356K +63.5% 0.09% EC
288 PATTERSON-UTI ENERGY INC PTEN Mar 2026 38,704 -1,103 $355K -17.6% 0.09% EC
289 TRUSTMARK CORP TRMK Mar 2026 7,705 -220 $355K +6.2% 0.09% EC
290 PARK HOTELS & RESORTS INC PK Mar 2026 24,872 -709 $354K +31.6% 0.09% EC
291 ROGERS CORP ROG Mar 2026 2,162 -61 $354K +48.4% 0.09% EC
292 CHEESECAKE FACTORY INC/TH CAKE Mar 2026 4,442 -127 $353K +41.2% 0.09% EC
293 HELMERICH & PAYNE INC HP Mar 2026 10,775 -307 $353K -11.6% 0.09% EC
294 AVISTA CORP AVA Mar 2026 8,585 -245 $351K -0.9% 0.09% EC
295 LEMONADE INC LMND Mar 2026 5,396 -154 $351K +0.9% 0.09% EC
296 POLARIS INC PII Mar 2026 5,125 -146 $351K +22.1% 0.09% EC
297 PRECIGEN INC PGEN Mar 2026 61,286 -1,747 $349K +43.2% 0.09% EC
298 PRESTIGE CONSUMER HEALTHC PBH Mar 2026 7,380 -210 $349K -22.5% 0.09% EC
299 NICOLET BANKSHARES INC NIC Mar 2026 2,100 -63 $347K +8.0% 0.09% EC
300 REMITLY GBL. INC RELY Mar 2026 15,427 -440 $346K +39.0% 0.09% EC
301 WILLIS LEASE FIN. CORP WLFC Mar 2026 1,511 -43 $346K +30.7% 0.09% EC
302 MINERALS TECHS. INC MTX Mar 2026 4,671 -133 $346K +1.4% 0.09% EC
303 AMBARELLA INC AMBA Mar 2026 4,014 -114 $344K +62.1% 0.09% EC
304 BANNER CORP BANR Mar 2026 5,170 -148 $343K +6.4% 0.09% EC
305 CACTUS INC WHD Mar 2026 6,704 -191 $343K +5.2% 0.09% EC
306 PROVIDENT FINL. SERVS. IN PFS Mar 2026 14,515 -414 $343K +8.6% 0.09% EC
307 KINETIK HLDGS. INC KNTK Mar 2026 7,093 -203 $343K -2.9% 0.09% EC
308 BLADEX INC BLX Mar 2026 5,570 -158 $342K +17.0% 0.09% EC
309 GRAHAM CORP GHM Mar 2026 2,748 -78 $340K +52.5% 0.09% EC
310 HNI CORP HNI Mar 2026 8,401 -240 $339K +17.7% 0.09% EC
311 FIRST INTERSTATE BANCSYST FIBK Mar 2026 8,804 -251 $339K +12.2% 0.09% EC
312 DENALI THERAPEUTICS INC DNLI Mar 2026 13,153 -375 $338K +30.2% 0.08% EC
313 CAPRICOR THERAPEUTICS INC CAPR Mar 2026 14,045 -400 $338K -23.0% 0.08% EC
314 CHESAPEAKE UTILITIES CORP CPK Mar 2026 2,757 -79 $338K -5.8% 0.08% EC
315 WESBANCO INC WSBC Mar 2026 8,627 -5,732 $337K -32.0% 0.08% EC
316 FIRST FINL. BANCORP FFBC Mar 2026 9,867 -281 $334K +18.0% 0.08% EC
317 BANK OF HAWAII CORP BOH Mar 2026 4,094 -117 $334K +6.7% 0.08% EC
318 AMERICAN EAGLE OUTFITTERS AEO Mar 2026 19,292 -550 $332K +0.1% 0.08% EC
319 MAXIMUS INC MMS Mar 2026 6,169 -176 $332K -18.5% 0.08% EC
320 CRA INTL. INC CRAI Mar 2026 2,329 -66 $331K -14.5% 0.08% EC
321 PALOMAR HLDGS. INC PLMR Mar 2026 2,622 -75 $331K +2.8% 0.08% EC
322 CVR ENERGY INC CVI Mar 2026 12,022 -343 $331K -20.4% 0.08% EC
323 CIMPRESS PLC CMPR Mar 2026 3,254 -92 $331K +35.5% 0.08% EC
324 PEOPLE INC PPLI Mar 2026 7,140 -238 $330K +11.6% 0.08% EC
325 DIAMONDROCK HOSPITALITY C DRH Mar 2026 26,969 -769 $328K +26.4% 0.08% EC
326 WAYSTAR HLDG. CORP WAY Mar 2026 15,981 -456 $328K -17.2% 0.08% EC
327 PARK NATL. CORP PRK Mar 2026 1,791 -51 $328K +8.9% 0.08% EC
328 BANC OF CALIFORNIA INC BANC Mar 2026 16,023 -457 $327K +13.0% 0.08% EC
329 CARGURUS INC CARG Mar 2026 9,551 -272 $326K -2.7% 0.08% EC
330 SEACOAST BANKING CORP OF SBCF Mar 2026 9,738 -278 $324K +6.7% 0.08% EC
331 CINEMARK HOLDINGS INC CNK Mar 2026 10,179 -291 $323K +8.2% 0.08% EC
332 ACADIA PHARMS. INC ACAD Mar 2026 12,644 -360 $320K +10.5% 0.08% EC
333 ORGANON & CO OGN Mar 2026 23,564 -672 $319K +119.8% 0.08% EC
334 HAMILTON INSURANCE GROUP HG Mar 2026 9,397 -267 $319K +10.6% 0.08% EC
335 BANK OF NT BUTTERFIELD & NTB Mar 2026 5,360 -153 $319K +10.2% 0.08% EC
336 GREEN BRICK PARTNERS INC GRBK Mar 2026 3,975 -113 $318K +20.8% 0.08% EC
337 OFG BANCORP OFG Mar 2026 6,478 -185 $318K +17.9% 0.08% EC
338 CLIMB GLOBAL SOLUTIONS IN CLMB Mar 2026 13,687 -453 $318K +13.4% 0.08% EC
339 MARRIOTT VACATIONS WORLDW VAC Mar 2026 3,118 -89 $318K +52.1% 0.08% EC
340 PITNEY BOWES INC PBI Mar 2026 18,104 -516 $317K +54.2% 0.08% EC
341 CALIFORNIA WATER SERV. GR CWT Mar 2026 6,504 -185 $316K +4.3% 0.08% EC
342 ARCUS BIOSCIENCES INC RCUS Mar 2026 10,250 -292 $316K +38.8% 0.08% EC
343 AMYLYX PHARMS. INC AMLX Mar 2026 17,592 -501 $316K +25.6% 0.08% EC
344 NBT BANCORP INC NBTB Mar 2026 6,394 -183 $316K +12.7% 0.08% EC
345 NMI HOLDINGS INC NMIH Mar 2026 7,676 -219 $315K +6.5% 0.08% EC
346 FIRST BANCORP/SOUTHERN PI FBNC Mar 2026 4,932 -140 $315K +10.3% 0.08% EC
347 1ST SOURCE CORP SRCE Mar 2026 3,846 -110 $314K +14.6% 0.08% EC
348 PVH CORP PVH Mar 2026 4,219 -88 $313K +4.3% 0.08% EC
349 ARCUTIS BIOTHERAPEUTICS I ARQT Mar 2026 11,871 -338 $311K +8.2% 0.08% EC
350 CENTRAL GARDEN & PET CO CENT Mar 2026 7,013 -200 $311K +17.2% 0.08% EC
351 SUPERNUS PHARMS. INC SUPN Mar 2026 6,642 -190 $309K -12.5% 0.08% EC
352 VISTEON CORP VC Mar 2026 3,105 -89 $308K +5.9% 0.08% EC
353 PEABODY ENERGY CORP BTU Mar 2026 13,314 -379 $308K -31.8% 0.08% EC
354 CITY HLDG. CO CHCO Mar 2026 2,319 -66 $308K +7.9% 0.08% EC
355 STAR BULK CARRIERS CORP SBLK Mar 2026 12,283 -350 $307K +5.7% 0.08% EC
356 ICU MEDICAL INC ICUI Mar 2026 2,084 -60 $306K +10.3% 0.08% EC
357 ETORO GROUP LTD ETOR Mar 2026 7,731 -221 $305K +27.8% 0.08% EC
358 FIRST BUSEY CORP BUSE Mar 2026 10,340 -295 $305K +13.5% 0.08% EC
359 INGLES MKTS. INC IMKTA Mar 2026 3,437 -98 $304K -4.2% 0.08% EC
360 CENTRUS ENERGY CORP LEU Mar 2026 1,810 -52 $304K -6.0% 0.08% EC
361 URBAN EDGE PROPERTIES UE Mar 2026 13,275 -378 $304K +11.3% 0.08% EC
362 RINGCENTRAL INC RNG Mar 2026 7,789 -1,591 $304K -13.0% 0.08% EC
363 SUNSTONE HOTEL INVSTRS. I SHO Mar 2026 26,363 -752 $302K +23.6% 0.08% EC
364 NATIONAL BEVERAGE CORP FIZZ Mar 2026 9,674 -275 $302K -9.8% 0.08% EC
365 TITAN AMERICA SA TTAM Mar 2026 16,107 -459 $301K +21.1% 0.08% EC
366 PC CONNECTION INC CNXN Mar 2026 4,104 -117 $300K +21.4% 0.08% EC
367 BANCFIRST CORP BANF Mar 2026 2,690 -76 $299K -0.4% 0.08% EC
368 SPS COMMERCE INC SPSC Mar 2026 5,228 -149 $299K -0.2% 0.07% EC
369 COLUMBIA SPORTSWEAR CO COLM Mar 2026 4,832 -138 $299K +9.7% 0.07% EC
370 DHT HLDGS. INC DHT Mar 2026 18,068 -515 $299K -12.0% 0.07% EC
371 TOOTSIE ROLL INDS. INC TR Mar 2026 7,531 -216 $298K -10.0% 0.07% EC
372 PHINIA INC PHIN Mar 2026 3,585 -103 $295K +17.0% 0.07% EC
373 NATIONAL STORAGE AFFILIAT NSA Mar 2026 6,623 -189 $295K +14.6% 0.07% EC
374 BANK FIRST CORP BFC Mar 2026 1,975 -56 $293K +6.8% 0.07% EC
375 PEBBLEBROOK HOTEL TRUST PEB Mar 2026 15,085 -430 $293K +49.4% 0.07% EC
376 HIGHWOODS PROPS. INC HIW Mar 2026 9,664 -275 $291K +37.0% 0.07% EC
377 DIEBOLD NIXDORF INC DBD Mar 2026 3,418 -97 $291K +9.6% 0.07% EC
378 CLEANSPARK INC CLSK Mar 2026 19,972 -570 $291K +66.2% 0.07% EC
379 STOCK YARDS BANCORP INC SYBT Mar 2026 3,798 -108 $290K +12.2% 0.07% EC
380 EMPLOYERS HLDGS. INC EIG Mar 2026 5,724 -163 $289K +19.3% 0.07% EC
381 STONECO LTD STNE Mar 2026 26,624 -759 $289K -25.4% 0.07% EC
382 MIAMI INTL. HLDGS. INC MIAX Mar 2026 7,731 -221 $287K -7.2% 0.07% EC
383 BIOCRYST PHARMS. INC BCRX Mar 2026 28,705 -973 $287K +1.6% 0.07% EC
384 ALBANY INTL. CORP AIN Mar 2026 3,849 -110 $287K +38.7% 0.07% EC
385 PENN ENTERTAINMENT INC PENN Mar 2026 13,401 -382 $286K +38.2% 0.07% EC
386 F&G ANNUITIES & LIFE INC FG Mar 2026 10,756 -307 $286K +2.1% 0.07% EC
387 LXP INDL. TRUST LXP Mar 2026 5,296 -151 $285K +13.2% 0.07% EC
388 ASTRANA HEALTH INC ASTH Mar 2026 6,146 -175 $285K +84.0% 0.07% EC
389 MERCURY GEN. CORP MCY Mar 2026 2,674 -76 $285K +17.6% 0.07% EC
390 AXOGEN INC AXGN Mar 2026 6,169 -176 $285K +35.6% 0.07% EC
391 UPSTART HLDGS. INC UPST Mar 2026 8,021 -229 $284K +34.3% 0.07% EC
392 TOWNE BANK/PORTSMOUTH VA TOWN Mar 2026 7,837 -224 $284K +4.6% 0.07% EC
393 CALUMET INC CLMT Mar 2026 7,857 -316 $283K -3.5% 0.07% EC
394 VISTANCE NETWORKS INC VISN Mar 2026 22,140 -631 $283K -31.7% 0.07% EC
395 ENLIVEN THERAPEUTICS INC ELVN Mar 2026 5,560 -240 $282K +24.1% 0.07% EC
396 STOKE THERAPEUTICS INC STOK Mar 2026 8,594 -245 $281K -2.3% 0.07% EC
397 ZIFF DAVIS INC ZD Mar 2026 5,360 -153 $281K +21.3% 0.07% EC
398 FREQUENCY ELECTNCS. INC FEIM Mar 2026 4,226 -121 $280K +45.7% 0.07% EC
399 CHEMOURS CO/THE CC Mar 2026 13,662 -549 $280K -10.5% 0.07% EC
400 ULTRAGENYX PHARM. INC RARE Mar 2026 8,375 -301 $280K +53.9% 0.07% EC
401 ARDAGH METAL PACKAGING SA AMBP Mar 2026 58,918 -1,679 $279K +13.8% 0.07% EC
402 JOHN WILEY & SONS INC WLY Mar 2026 5,744 -163 $279K +23.8% 0.07% EC
403 ESTABLISHMENT LABS HLDGS. ESTA Mar 2026 3,247 -93 $279K +46.9% 0.07% EC
404 MARZETTI COMPANY/THE MZTI Mar 2026 2,435 -70 $278K -19.8% 0.07% EC
405 DIGITALBRIDGE GRP. INC DBRG Mar 2026 17,563 -634 $277K -1.2% 0.07% EC
406 NCR ATLEOS CORP NATL Mar 2026 6,343 -181 $275K -3.2% 0.07% EC
407 INVENTRUST PROPS. CORP IVT Mar 2026 7,754 -221 $274K +13.0% 0.07% EC
408 Q2 HLDGS. INC QTWO Mar 2026 5,695 -163 $274K -1.1% 0.07% EC
409 ENERPAC TOOL GRP. CORP EPAC Mar 2026 7,622 -217 $273K -4.4% 0.07% EC
410 WINMARK CORP WINA Mar 2026 644 -19 $272K -3.9% 0.07% EC
411 BLACKSTONE MTGE. TST. INC BXMT Mar 2026 16,042 -457 $272K -13.9% 0.07% EC
412 ASHLAND INC ASH Mar 2026 4,117 -117 $271K +15.2% 0.07% EC
413 PROGYNY INC PGNY Mar 2026 9,400 -268 $271K +65.1% 0.07% EC
414 CUSTOMERS BANCORP INC CUBI Mar 2026 3,415 -97 $270K +10.8% 0.07% EC
415 DNOW INC DNOW Mar 2026 20,768 -592 $269K +5.9% 0.07% EC
416 ALLIENT INC ALNT Mar 2026 2,609 -114 $269K +66.9% 0.07% EC
417 UNITED PARKS PRKS Mar 2026 5,612 -160 $268K +42.1% 0.07% EC
418 BANKWELL FINL. GRP. INC BWFG Mar 2026 4,559 -187 $268K +16.3% 0.07% EC
419 XENIA HOTELS & RESORTS IN XHR Mar 2026 13,117 -374 $267K +33.5% 0.07% EC
420 FRESHPET INC FRPT Mar 2026 4,510 -128 $267K -2.5% 0.07% EC
421 WAFD INC WAFD Mar 2026 6,942 -198 $266K +18.8% 0.07% EC
422 TEEKAY TANKERS LTD TNK Mar 2026 4,098 -116 $266K -14.0% 0.07% EC
423 TRIMAS CORP TRS Mar 2026 5,901 -169 $266K +21.8% 0.07% EC
424 ONESPAWORLD HLDGS. LTD OSW Mar 2026 9,397 -267 $265K +19.7% 0.07% EC
425 PROTO LABS INC PRLB Mar 2026 3,231 -92 $263K +39.0% 0.07% EC
426 BANK7 CORP COM BSVN Mar 2026 5,363 -177 $263K +18.8% 0.07% EC
427 ESPERION THERAPEUTICS INC ESPR Mar 2026 82,968 -2,365 $262K +12.1% 0.07% EC
428 PRIVIA HEALTH GRP. INC PRVA Mar 2026 10,189 -290 $262K +21.6% 0.07% EC
429 SIMMONS FIRST NATL. CORP SFNC Mar 2026 11,561 -330 $262K +13.2% 0.07% EC
430 RUSH STREET INTERACTIVE I RSI Mar 2026 8,710 -348 $259K +31.5% 0.06% EC
431 XOMA XOMA Mar 2026 6,092 -173 $259K +31.7% 0.06% EC
432 INTERPARFUMS INC IPAR Mar 2026 2,313 -66 $259K +19.7% 0.06% EC
433 WORTHINGTON STEEL INC WS Mar 2026 7,612 -217 $256K +7.6% 0.06% EC
434 RLJ LODGING TRUST RLJ Mar 2026 21,544 -614 $255K +55.3% 0.06% EC
435 ADDUS HOMECARE CORP ADUS Mar 2026 2,532 -72 $254K +4.3% 0.06% EC
436 SELECT MEDICAL HLDGS. COR SEM Mar 2026 15,362 -438 $254K -1.5% 0.06% EC
437 GOLD.COM INC GOLD Mar 2026 6,079 -173 $253K +0.9% 0.06% EC
438 MEDICAL PROPS. TST. INC MPT Mar 2026 54,634 -1,557 $252K -3.0% 0.06% EC
439 IHS HLDG. LTD IHS Mar 2026 30,603 -1,091 $252K -3.3% 0.06% EC
440 TRINET GRP. INC TNET Mar 2026 5,064 -144 $251K +32.1% 0.06% EC
441 PAGSEGURO DIGITAL LTD PAGS Mar 2026 27,629 -788 $250K -12.2% 0.06% EC
442 WERNER ENTS. INC WERN Mar 2026 5,724 -163 $250K +44.2% 0.06% EC
443 SPYRE THERAPEUTICS INC SYRE Mar 2026 2,806 -122 $249K +68.7% 0.06% EC
444 WORLD KINECT CORP WKC Mar 2026 7,519 -214 $248K +38.8% 0.06% EC
445 PREFERRED BANK/LOS ANGELE PFBC Mar 2026 2,329 -66 $247K +13.9% 0.06% EC
446 ST JOE CO/THE JOE Mar 2026 3,927 -112 $246K -3.0% 0.06% EC
447 OMNICELL INC OMCL Mar 2026 5,911 -169 $245K +20.9% 0.06% EC
448 LIVERAMP HLDGS. INC RAMP Mar 2026 6,514 -185 $245K +38.0% 0.06% EC
449 UNDER ARMOUR INC UAA Mar 2026 38,289 -1,091 $245K +5.1% 0.06% EC
450 CENTURI HLDGS. INC CTRI Mar 2026 8,024 -229 $243K +0.7% 0.06% EC
451 A10 NETWORKS INC ATEN Mar 2026 6,491 -261 $243K +55.3% 0.06% EC
452 SALLY BEAUTY HLDGS. INC SBH Mar 2026 17,112 -487 $242K -0.7% 0.06% EC
453 UNITED NATURAL FOODS INC UNFI Mar 2026 5,296 -151 $242K -1.5% 0.06% EC
454 PELAGOS INSURANCE CAPITAL PLGO Mar 2026 9,906 -397 $241K +22.5% 0.06% EC
455 WORLD ACCEPTANCE CORP WRLD Mar 2026 1,076 -43 $241K +59.4% 0.06% EC
456 MAZE THERAPEUTICS INC MAZE Mar 2026 8,024 -229 $239K -2.8% 0.06% EC
457 INNOSPEC INC IOSP Mar 2026 2,941 -84 $239K +8.4% 0.06% EC
458 ACADIA HEALTHCARE CO INC ACHC Mar 2026 8,066 -348 $238K +21.0% 0.06% EC
459 LA-Z-BOY INC LZB Mar 2026 5,892 -168 $236K +21.4% 0.06% EC
460 VERICEL CORP VCEL Mar 2026 5,299 -151 $236K +34.5% 0.06% EC
461 ETON PHARMS. INC ETON Mar 2026 6,491 -261 $235K +41.0% 0.06% EC
462 BRAZE INC BRZE Mar 2026 10,827 -308 $235K -10.7% 0.06% EC
463 NORTHWEST NATURAL HLDG. C NWN Mar 2026 4,771 -136 $234K -10.4% 0.06% EC
464 KOPPERS HLDGS. INC KOP Mar 2026 5,190 -228 $233K +11.2% 0.06% EC
465 ACADIAN ASSET MANAGEMENT AAMI Mar 2026 3,244 -132 $232K +26.3% 0.06% EC
466 TRANSCAT INC TRNS Mar 2026 2,497 -106 $232K +21.2% 0.06% EC
467 WESTERN UNION CO/THE WU Mar 2026 30,045 -857 $231K -14.2% 0.06% EC
468 BLUE BIRD CORP BLBD Mar 2026 2,899 -104 $229K +34.2% 0.06% EC
469 STEPSTONE GRP. INC STEP Mar 2026 5,531 -158 $229K -15.7% 0.06% EC
470 DESIGN THERAPEUTICS INC DSGN Mar 2026 15,746 -676 $228K +30.4% 0.06% EC
471 ALAMO GRP. INC ALG Mar 2026 1,385 -40 $228K -3.1% 0.06% EC
472 DYNE THERAPEUTICS INC DYN Mar 2026 10,250 -292 $228K +19.1% 0.06% EC
473 WEIS MKTS. INC WMK Mar 2026 2,906 -82 $228K +11.4% 0.06% EC
474 FB FINL. CORP FBK Mar 2026 4,098 -116 $227K +3.6% 0.06% EC
475 FOUR CORNERS PROP. TST. I FCPT Mar 2026 9,210 -262 $226K +0.9% 0.06% EC
476 AURINIA PHARMS. INC AUPH Mar 2026 13,246 -378 $225K +11.3% 0.06% EC
477 STELLAR BANCORP INC STEL Mar 2026 5,663 -162 $223K +4.4% 0.06% EC
478 ADMA BIOLOGICS INC ADMA Mar 2026 26,602 -758 $223K -9.7% 0.06% EC
479 CELLDEX THERAPEUTICS INC CLDX Mar 2026 5,979 -239 $222K +12.8% 0.06% EC
480 TRANSMEDICS GRP. INC TMDX Mar 2026 3,344 -95 $222K -35.0% 0.06% EC
481 ACADIA REALTY TRUST AKR Mar 2026 10,569 -301 $221K +6.3% 0.06% EC
482 M-TRON INDS INC COM MPTI Mar 2026 2,214 -96 $220K +42.2% 0.06% EC
483 DRIVEN BRANDS HLDGS. INC DRVN Mar 2026 15,665 -447 $218K +7.5% 0.05% EC
484 MIDDLESEX WATER CO MSEX Mar 2026 3,885 -111 $218K +4.9% 0.05% EC
485 APOLLO COMMER. REAL ESTAT ARI Mar 2026 20,426 -583 $218K -1.7% 0.05% EC
486 NEWMARK GRP. INC NMRK Mar 2026 14,425 -411 $218K -2.0% 0.05% EC
487 CITI TRENDS INC CTRN Mar 2026 3,759 -124 $217K +29.3% 0.05% EC
488 BIGLARI HLDGS. INC BH Mar 2026 509 -14 $217K +25.8% 0.05% EC
489 WESTAMERICA BANCORP WABC Mar 2026 3,695 -105 $217K +9.4% 0.05% EC
490 ENTERPRISE FINL. SERVS. C EFSC Mar 2026 3,283 -93 $216K +18.4% 0.05% EC
491 S&T BANCORP INC STBA Mar 2026 4,397 -125 $216K +14.1% 0.05% EC
492 MADISON SQUARE GARDEN ENT MSGE Mar 2026 2,667 -112 $216K +31.8% 0.05% EC
493 ALPHA METALLURGICAL RES. AMR Mar 2026 1,305 -37 $215K -21.9% 0.05% EC
494 KODIAK SCIENCES INC KOD Mar 2026 5,518 -18,724 $215K -76.7% 0.05% EC
495 CURBLINE PROPS. CORP CURB Mar 2026 7,064 -202 $215K +14.6% 0.05% EC
496 TECNOGLASS INC TGLS Mar 2026 4,587 -131 $215K +2.2% 0.05% EC
497 TENNANT CO TNC Mar 2026 2,442 -69 $214K +28.2% 0.05% EC
498 DIVERSIFIED HEALTHCARE TR DHC Mar 2026 22,942 -979 $213K +34.3% 0.05% EC
499 HURON CONSULTING GRP. INC HURN Mar 2026 2,364 -68 $213K -31.3% 0.05% EC
500 HELIOS TECHS. INC HLIO Mar 2026 2,384 -102 $213K +32.3% 0.05% EC
501 HAWAIIAN ELEC. INDS. INC HE Mar 2026 15,714 -448 $213K -11.4% 0.05% EC
502 DOUGLAS EMMETT INC DEI Mar 2026 18,014 -513 $213K +21.8% 0.05% EC
503 SKYWARD SPECIALTY INS. GR SKWD Mar 2026 3,640 -132 $212K +28.9% 0.05% EC
504 H2O AMERICA HTO Mar 2026 3,495 -100 $212K +0.7% 0.05% EC
505 BJ S RESTAURANTS INC BJRI Mar 2026 3,495 -151 $212K +65.9% 0.05% EC
506 CTS CORP CTS Mar 2026 3,237 -140 $211K +30.8% 0.05% EC
507 PAYONEER GBL. INC PAYO Mar 2026 29,591 -1,252 $211K +41.4% 0.05% EC
508 EVERSPIN TECHS. INC MRAM Mar 2026 8,698 -313 $210K +165.5% 0.05% EC
509 ASTEC INDS. INC ASTE Mar 2026 3,437 -98 $210K +10.5% 0.05% EC
510 ADIENT PLC ADNT Mar 2026 11,442 -326 $210K -11.6% 0.05% EC
511 BKV CORP BKV Mar 2026 7,683 -219 $210K -6.7% 0.05% EC
512 TALOS ENERGY INC TALO Mar 2026 16,229 -649 $210K -21.2% 0.05% EC
513 DANAOS CORP DAC Mar 2026 1,707 -70 $209K +4.4% 0.05% EC
514 FIRST UTD CORP COM FUNC Mar 2026 4,717 -157 $208K +16.5% 0.05% EC
515 SEADRILL LTD SDRL Mar 2026 5,489 -4,275 $208K -53.3% 0.05% EC
516 STRATEGIC EDUCATION INC STRA Mar 2026 2,709 -77 $208K -10.2% 0.05% EC
517 NOMAD FOODS LTD NOMD Mar 2026 18,858 -537 $206K +10.8% 0.05% EC
518 FLEXSTEEL INDS. INC FLXS Mar 2026 2,772 -133 $206K +58.1% 0.05% EC
519 AMN HEALTHCARE SERVS. INC AMN Mar 2026 6,378 -276 $206K +69.2% 0.05% EC
520 RENEW ENERGY GLOBAORD USD RNW Mar 2026 32,938 -1,322 $206K +31.2% 0.05% EC
521 MERCHANTS BANCORP/IN MBIN Mar 2026 4,101 -164 $205K +12.0% 0.05% EC
522 NEOGEN CORP NEOG Mar 2026 22,781 -650 $205K -5.9% 0.05% EC
523 V2X INC VVX Mar 2026 2,738 -78 $204K +5.8% 0.05% EC
524 INTERFACE INC TILE Mar 2026 5,689 -162 $204K +39.8% 0.05% EC
525 MERCANTILE BANK CORP MBWM Mar 2026 3,547 -101 $204K +10.6% 0.05% EC
526 INSPERITY INC NSP Mar 2026 4,900 -139 $202K +48.6% 0.05% EC
527 FORESTAR GRP. INC FOR Mar 2026 6,378 -182 $202K +25.9% 0.05% EC
528 INVESTAR HLDG. CORP ISTR Mar 2026 6,730 -224 $202K +6.3% 0.05% EC
529 GIBRALTAR INDS. INC ROCK Mar 2026 4,468 -127 $202K +10.0% 0.05% EC
530 SIRIUSPOINT LTD SPNT Mar 2026 8,324 -237 $200K +8.3% 0.05% EC
531 PERDOCEO EDUCATION CORP PRDO Mar 2026 6,233 -178 $199K -16.4% 0.05% EC
532 REZOLVE AI PLC RZLV Mar 2026 63,086 -1,799 $199K +19.6% 0.05% EC
533 HELIX ENERGY SOLS. GRP. I HLX Mar 2026 22,710 -973 $198K -15.3% 0.05% EC
534 AZENTA INC AZTA Mar 2026 7,776 -222 $198K +17.4% 0.05% EC
535 AMERICAN BATTERY TECH. CO ABAT Mar 2026 69,640 -2,348 $197K -1.9% 0.05% EC
536 SCHOLASTIC CORP SCHL Mar 2026 4,271 -186 $196K +12.9% 0.05% EC
537 ARDMORE SHIPPING CORP ASC Mar 2026 14,013 -399 $196K -10.7% 0.05% EC
538 MONTE ROSA THERAPEUTICS I GLUE Mar 2026 8,102 -231 $196K +43.0% 0.05% EC
539 INNODATA INC INOD Mar 2026 2,577 -93 $195K +88.9% 0.05% EC
540 HORACE MANN EDUCATORS COR HMN Mar 2026 3,756 -153 $194K +16.3% 0.05% EC
541 EVERTEC INC EVTC Mar 2026 6,971 -199 $194K -4.3% 0.05% EC
542 PATHWARD FINL INC COM CASH Mar 2026 2,216 -80 $193K -5.8% 0.05% EC
543 DENTSPLY SIRONA INC XRAY Mar 2026 18,104 -516 $192K -11.1% 0.05% EC
544 DXP ENTS. INC/TX DXPE Mar 2026 1,137 -47 $192K +16.0% 0.05% EC
545 HARMONIC INC HLIT Mar 2026 11,735 -503 $192K +74.4% 0.05% EC
546 RELAY THERAPEUTICS INC RLAY Mar 2026 10,208 -434 $191K +80.4% 0.05% EC
547 ONE LIBERTY PROPS. INC OLP Mar 2026 7,812 -222 $191K +10.6% 0.05% EC
548 IDT CORP IDT Mar 2026 3,279 -94 $191K +15.2% 0.05% EC
549 AMERICAN PUBLIC EDUCATION APEI Mar 2026 3,550 -150 $191K -9.4% 0.05% EC
550 RIDENOW GROUP INC RDNW Mar 2026 28,536 -1,295 $190K -9.8% 0.05% EC
551 ARTISAN PARTNERS ASSET MG APAM Mar 2026 5,486 -156 $189K -7.7% 0.05% EC
552 CALLAWAY GOLF CO CALY Mar 2026 10,028 -431 $188K +29.8% 0.05% EC
553 INNOVATIVE INDL. PROPS. I IIPR Mar 2026 3,034 -131 $188K +18.5% 0.05% EC
554 VERTEX INC VERX Mar 2026 16,371 -466 $188K -6.1% 0.05% EC
555 INTAPP INC INTA Mar 2026 7,438 -212 $188K -4.6% 0.05% EC
556 ARCOS DORADOS HLDGS. INC ARCO Mar 2026 23,264 -664 $188K -5.0% 0.05% EC
557 AVANOS MEDICAL INC AVNS Mar 2026 7,525 -324 $187K +70.3% 0.05% EC
558 ATLAS ENERGY SOLS. INC AESI Mar 2026 11,271 -454 $187K +21.7% 0.05% EC
559 ANI PHARMS. INC ANIP Mar 2026 2,242 -64 $186K +4.7% 0.05% EC
560 ATRICURE INC ATRC Mar 2026 6,623 -189 $185K -4.6% 0.05% EC
561 WHITESTONE REIT WSR Mar 2026 9,757 -417 $185K +12.6% 0.05% EC
562 NEOGENOMICS INC NEO Mar 2026 12,625 -419 $184K +90.3% 0.05% EC
563 SHOALS TECHS. GRP. INC SHLS Mar 2026 18,516 -528 $183K +46.3% 0.05% EC
564 BIOLIFE SOLS. INC BLFS Mar 2026 6,475 -184 $183K +43.9% 0.05% EC
565 CONSOLIDATED WATER CO LTD CWCO Mar 2026 6,182 -176 $182K -13.4% 0.05% EC
566 APOGEE ENTERPRISES INC APOG Mar 2026 3,978 -170 $182K +30.8% 0.05% EC
567 NORTHEAST BK PORTLAND ME NBN Mar 2026 1,372 -56 $182K +13.3% 0.05% EC
568 LAKELAND FINL. CORP LKFN Mar 2026 2,928 -84 $181K +4.6% 0.05% EC
569 STAGWELL INC STGW Mar 2026 24,247 -975 $180K +13.6% 0.05% EC
570 NATIONAL BANK HLDGS. CORP NBHC Mar 2026 4,049 -172 $180K +8.8% 0.05% EC
571 HCI GRP. INC HCI Mar 2026 1,024 -42 $179K +8.9% 0.05% EC
572 FLEX LNG LTD FLNG Mar 2026 6,391 -182 $179K -8.2% 0.04% EC
573 UNIVERSAL CORP/VA UVV Mar 2026 3,437 -98 $179K -3.8% 0.04% EC
574 ALKAMI TECH. INC ALKT Mar 2026 9,809 -280 $178K +12.4% 0.04% EC
575 WALKER & DUNLOP INC WD Mar 2026 3,246 -1,790 $178K -20.6% 0.04% EC
576 EDGEWELL PERSONAL CARE CO EPC Mar 2026 6,600 -283 $177K +20.7% 0.04% EC
577 PLUG POWER INC PLUG Mar 2026 65,393 -2,335 $177K +15.8% 0.04% EC
578 MANPOWERGROUP INC MAN Mar 2026 5,244 -150 $177K +11.4% 0.04% EC
579 WISDOM TREE INC WT Mar 2026 10,434 -447 $177K +11.6% 0.04% EC
580 NAVIENT CORP NAVI Mar 2026 20,745 -592 $177K +1.1% 0.04% EC
581 REVOLVE GRP. INC RVLV Mar 2026 7,683 -219 $176K -1.6% 0.04% EC
582 NEUROPACE INC NPCE Mar 2026 11,062 -315 $176K +17.5% 0.04% EC
583 REPUBLIC BANCORP INC/KY RBCAA Mar 2026 1,942 -85 $176K +22.8% 0.04% EC
584 BLACKBAUD INC BLKB Mar 2026 5,918 -168 $175K -25.4% 0.04% EC
585 GENTHERM INC THRM Mar 2026 5,138 -146 $175K +19.4% 0.04% EC
586 SHAKE SHACK INC SHAK Mar 2026 3,125 -89 $175K -38.4% 0.04% EC
587 LTC PROPS. INC LTC Mar 2026 4,542 -130 $175K +0.6% 0.04% EC
588 BRISTOW GRP. INC VTOL Mar 2026 4,223 -180 $174K -15.5% 0.04% EC
589 PACIRA BIOSCIENCES INC PCRX Mar 2026 6,858 -196 $174K +9.1% 0.04% EC
590 NCINO INC NCNO Mar 2026 10,588 -302 $173K +6.1% 0.04% EC
591 PROGRESS SOFTWARE CORP PRGS Mar 2026 5,148 -146 $173K +27.3% 0.04% EC
592 ICF INTL. INC ICFI Mar 2026 2,361 -68 $172K +8.5% 0.04% EC
593 HOPE BANCORP INC HOPE Mar 2026 12,570 -540 $172K +17.4% 0.04% EC
594 LADDER CAP. CORP LADR Mar 2026 17,247 -492 $172K -1.0% 0.04% EC
595 IMMUNOME INC COM IMNM Mar 2026 8,092 -231 $171K -5.8% 0.04% EC
596 MARQETA INC MQ Mar 2026 42,145 -1,201 $171K -3.2% 0.04% EC
597 BOSTON BEER CO INC/THE SAM Mar 2026 966 -35 $171K -25.9% 0.04% EC
598 ALTO NEUROSCIENCE INC ANRO Mar 2026 6,468 -277 $171K +12.6% 0.04% EC
599 WINNEBAGO INDS. INC WGO Mar 2026 5,441 -155 $170K -2.0% 0.04% EC
600 AMALGAMATED FINL. CORP AMAL Mar 2026 3,676 -158 $169K +13.2% 0.04% EC
601 ANDERSONS INC/THE ANDE Mar 2026 2,461 -109 $168K -8.8% 0.04% EC
602 FIVE9 INC FIVN Mar 2026 7,866 -225 $168K +36.6% 0.04% EC
603 DOUBLEVERIFY HLDGS. INC DV Mar 2026 15,427 -440 $167K +10.9% 0.04% EC
604 SOUTHERN FIRST BANCSHARES SFST Mar 2026 2,735 -117 $167K +7.5% 0.04% EC
605 HUNTSMAN CORP HUN Mar 2026 15,714 -631 $167K -23.3% 0.04% EC
606 TARSUS PHARMS. INC TARS Mar 2026 2,648 -75 $167K -12.7% 0.04% EC
607 EVERCOMMERCE INC EVCM Mar 2026 16,567 -473 $167K -14.4% 0.04% EC
608 DIME COMMERCIAL BANK DCOM Mar 2026 4,088 -174 $166K +15.3% 0.04% EC
609 AVEANNA HEALTHCARE HLDGS. AVAH Mar 2026 19,328 -696 $166K +28.4% 0.04% EC
610 FLYWIRE CORP FLYW Mar 2026 9,426 -404 $166K +44.7% 0.04% EC
611 IMAX CORP IMAX Mar 2026 4,149 -177 $165K +0.6% 0.04% EC
612 GLOBAL NET LEASE INC GNL Mar 2026 18,477 -527 $165K -7.1% 0.04% EC
613 GLOBAL INDL CO COM GIC Mar 2026 4,932 -214 $165K +1.7% 0.04% EC
614 OLEMA PHARMS. INC OLMA Mar 2026 13,191 -376 $165K -18.4% 0.04% EC
615 MINERALYS THERAPEUTICS IN MLYS Mar 2026 6,075 -174 $164K -3.2% 0.04% EC
616 EXPRO GRP. HLDGS. NV XPRO Mar 2026 11,035 -315 $163K -17.5% 0.04% EC
617 TRICO BANCSHARES TCBK Mar 2026 3,025 -129 $163K +8.6% 0.04% EC
618 PHIBRO ANIMAL HEALTH CORP PAHC Mar 2026 5,177 -147 $163K -44.8% 0.04% EC
619 BLACKLINE INC BL Mar 2026 5,789 -165 $162K -26.2% 0.04% EC
620 J & J SNACK FOODS CORP JJSF Mar 2026 2,210 -63 $162K -9.9% 0.04% EC
621 PULSE BIOSCIENCES INC PLSE Mar 2026 5,819 -7,576 $161K -44.2% 0.04% EC
622 GH RESEARCH PLC GHRS Mar 2026 5,998 -258 $161K +83.3% 0.04% EC
623 CRACKER BARREL OLD COUNTR CBRL Mar 2026 3,024 -143 $161K +81.1% 0.04% EC
624 LINDSAY CORP LNN Mar 2026 1,301 -54 $161K -0.2% 0.04% EC
625 NORTHERN OIL AND GAS INC NOG Mar 2026 8,872 -252 $161K -39.6% 0.04% EC
626 FORTREA HLDGS. INC FTRE Mar 2026 9,248 -264 $161K +79.6% 0.04% EC
627 CHAIN BRIDGE BANCORP INC CBNA Mar 2026 3,782 -178 $159K +15.1% 0.04% EC
628 BELLRING BRANDS INC BRBR Mar 2026 12,241 -349 $158K -21.8% 0.04% EC
629 PRIMEENERGY RES. CORP PNRG Mar 2026 948 -45 $158K -31.6% 0.04% EC
630 ALICO INC ALCO Mar 2026 3,821 -184 $158K -4.3% 0.04% EC
631 ACHIEVE LIFE SCIENCES INC ACHV Mar 2026 24,203 -1,151 $158K +112.0% 0.04% EC
632 CARTER S INC CRI Mar 2026 3,830 -165 $158K +10.3% 0.04% EC
633 CNB FINL. CORP/PA CCNE Mar 2026 4,661 -156 $157K +12.6% 0.04% EC
634 STAAR SURGICAL CO STAA Mar 2026 5,467 -233 $157K +47.2% 0.04% EC
635 EZCORP INC EZPW Mar 2026 4,510 -193 $156K +30.6% 0.04% EC
636 XERIS BIOPHARMA HLDGS. IN XERS Mar 2026 19,640 -788 $156K +31.3% 0.04% EC
637 ALPHA & OMEGA SEMICON. LT AOSL Mar 2026 3,286 -141 $156K +104.8% 0.04% EC
638 FEDERAL AGRL. MTGE. CORP AGM Mar 2026 780 -32 $155K +29.0% 0.04% EC
639 NETSTREIT CORP NTST Mar 2026 7,345 -295 $155K +7.9% 0.04% EC
640 CTO REALTY GROWTH INC CTO Mar 2026 7,209 -311 $155K +11.5% 0.04% EC
641 GREEN PLAINS INC GPRE Mar 2026 10,054 -429 $155K -10.3% 0.04% EC
642 ORIC PHARMS. INC ORIC Mar 2026 14,277 -613 $155K -18.0% 0.04% EC
643 GERMAN AMERICAN BANCORP I GABC Mar 2026 3,250 -139 $154K +8.9% 0.04% EC
644 ATOMERA INC ATOM Mar 2026 17,686 -789 $154K +118.8% 0.04% EC
645 G-III APPAREL GRP. LTD GIII Mar 2026 4,545 -197 $153K +16.6% 0.04% EC
646 SYLVAMO CORP SLVM Mar 2026 4,049 -116 $153K -13.0% 0.04% EC
647 APPIAN CORP APPN Mar 2026 6,665 -190 $153K -7.7% 0.04% EC
648 GETTY REALTY CORP GTY Mar 2026 4,571 -196 $152K +0.6% 0.04% EC
649 PEOPLES BANCORP INC/OH PEBO Mar 2026 3,962 -169 $152K +12.1% 0.04% EC
650 ENERGIZER HLDGS. INC ENR Mar 2026 7,097 -304 $152K +25.2% 0.04% EC
651 QUINSTREET INC QNST Mar 2026 10,376 -442 $152K +17.0% 0.04% EC
652 RED VIOLET INC RDVT Mar 2026 2,365 -111 $151K +75.9% 0.04% EC
653 SILA REALTY TRUST INC COM SILA Mar 2026 4,954 -200 $150K +23.2% 0.04% EC
654 BUCKLE INC/THE BKE Mar 2026 3,556 -102 $150K -18.5% 0.04% EC
655 MYERS INDS. INC MYE Mar 2026 4,241 -203 $150K +59.1% 0.04% EC
656 ASANA INC ASAN Mar 2026 21,348 -608 $149K +6.3% 0.04% EC
657 GREENBRIER COS INC/THE GBX Mar 2026 3,047 -87 $149K -9.5% 0.04% EC
658 SCANSOURCE INC SCSC Mar 2026 2,861 -121 $149K +37.7% 0.04% EC
659 RPC INC RES Mar 2026 25,542 -1,089 $149K -21.0% 0.04% EC
660 IMMIX BIOPHARMA INC COM IMMX Mar 2026 14,396 -612 $148K +8.6% 0.04% EC
661 NAVIGATOR HOLDINGSNAVIGAT NVGS Mar 2026 7,966 -342 $148K -7.6% 0.04% EC
662 TABOOLA.COM LTD TBLA Mar 2026 29,533 -1,182 $148K +55.1% 0.04% EC
663 WENDY S CO/THE WEN Mar 2026 17,795 -759 $148K +14.4% 0.04% EC
664 PURSUIT ATTRACTIONS PRSU Mar 2026 2,634 -121 $147K +46.1% 0.04% EC
665 DREAM FINDERS HOMES INC DFH Mar 2026 8,540 -341 $147K +19.2% 0.04% EC
666 AELUMA INC COM ALMU Mar 2026 6,665 -264 $147K +62.3% 0.04% EC
667 DXC TECH. CO DXC Mar 2026 16,567 -473 $147K -31.5% 0.04% EC
668 HERITAGE FINANCIAL CORP/W HFWA Mar 2026 4,945 -214 $146K +9.2% 0.04% EC
669 DOUGLAS DYNAMICS INC PLOW Mar 2026 2,709 -117 $146K +22.9% 0.04% EC
670 NATIONAL VISION HLDGS. IN EYE Mar 2026 7,680 -219 $146K -28.6% 0.04% EC
671 UNIVEST FINL. CORP UVSP Mar 2026 3,328 -144 $146K +22.4% 0.04% EC
672 INSTEEL INDS. INC IIIN Mar 2026 4,800 -206 $145K -13.8% 0.04% EC
673 SAVERS VALUE VILLAGE INC SVV Mar 2026 14,348 -574 $145K +30.4% 0.04% EC
674 HEARTLAND EXPRESS INC HTLD Mar 2026 9,506 -405 $145K +40.4% 0.04% EC
675 NPK INTERNATIONAL INC NPKI Mar 2026 9,081 -390 $144K +5.3% 0.04% EC
676 WILLDAN GRP. INC WLDN Mar 2026 1,823 -52 $144K +0.5% 0.04% EC
677 LEGGETT & PLATT INC LEG Mar 2026 12,299 -494 $144K +13.9% 0.04% EC
678 CAREDX INC CDNA Mar 2026 5,041 -241 $144K +56.7% 0.04% EC
679 ARRIVENT BIOPHARMA INC AVBP Mar 2026 4,130 -177 $143K +44.4% 0.04% EC
680 CYTOMX THERAPEUTICS INC CTMX Mar 2026 38,231 -1,534 $143K -23.3% 0.04% EC
681 NORTHFIELD BANCORP INC NFBK Mar 2026 9,680 -415 $143K +4.3% 0.04% EC
682 TRUBRIDGE INC TBRG Mar 2026 5,396 -260 $141K +70.8% 0.04% EC
683 SONOS INC SONO Mar 2026 10,447 -298 $141K -1.8% 0.04% EC
684 ARTIVION INC AORT Mar 2026 6,275 -179 $141K -40.3% 0.04% EC
685 KEARNY FINL. CORP/MD KRNY Mar 2026 14,860 -596 $141K +20.5% 0.04% EC
686 PORCH GRP. INC PRCH Mar 2026 9,299 -379 $140K +101.5% 0.04% EC
687 TOMPKINS FINL. CORP TMP Mar 2026 1,469 -62 $139K +15.0% 0.03% EC
688 ARROW FINL. CORP AROW Mar 2026 3,373 -144 $138K +17.1% 0.03% EC
689 DISTRIBUTION SOLS. GRP. I DSGR Mar 2026 5,038 -220 $138K -0.1% 0.03% EC
690 MAGNITE INC MGNI Mar 2026 7,213 -340 $137K +52.6% 0.03% EC
691 AMPHASTAR PHARMS. INC AMPH Mar 2026 6,755 -193 $136K +0.2% 0.03% EC
692 ENANTA PHARMS. INC ENTA Mar 2026 9,345 -446 $136K +10.2% 0.03% EC
693 UNUSUAL MACHS INC NEV COM UMAC Mar 2026 6,094 -247 $136K +72.8% 0.03% EC
694 SIMPLY GOOD FOODS CO/THE SMPL Mar 2026 10,170 -290 $135K -10.0% 0.03% EC
695 KAROOOOO LTD KARO Mar 2026 2,735 -108 $135K -4.7% 0.03% EC
696 HALLADOR ENERGY CO HNRG Mar 2026 7,744 -331 $135K +2.4% 0.03% EC
697 TYRA BIOSCIENCES INC TYRA Mar 2026 4,207 -182 $134K -20.1% 0.03% EC
698 TELADOC HEALTH INC TDOC Mar 2026 15,813 -709 $134K +48.9% 0.03% EC
699 PIEDMONT REALTY TRUST INC PDM Mar 2026 14,486 -617 $133K +33.6% 0.03% EC
700 ASSEMBLY BIOSCIENCES INC ASMB Mar 2026 4,808 -158 $132K -4.1% 0.03% EC
701 AMERICAN ASSETS TST. INC AAT Mar 2026 5,350 -253 $132K +28.1% 0.03% EC
702 HOME BANCORP INC HBCP Mar 2026 1,920 -81 $132K +8.5% 0.03% EC
703 GENIUS SPORTS LTD GENI Mar 2026 21,589 -718 $131K +32.4% 0.03% EC
704 BLUELINX HLDGS. INC BXC Mar 2026 2,106 -103 $130K +8.9% 0.03% EC
705 CONCENTRIX CORP CNXC Mar 2026 5,808 -166 $130K -20.4% 0.03% EC
706 DELUXE CORP DLX Mar 2026 5,438 -235 $130K -16.9% 0.03% EC
707 CULLINAN THERAPEUTICS CGEM Mar 2026 7,121 -339 $130K +22.3% 0.03% EC
708 NVE CORP NVEC Mar 2026 1,237 -58 $129K +52.5% 0.03% EC
709 CHEMUNG FINL. CORP CHMG Mar 2026 1,732 -85 $129K +32.1% 0.03% EC
710 CAMDEN NATL. CORP CAC Mar 2026 2,371 -113 $129K +9.1% 0.03% EC
711 ARDENT HEALTH INC ARDT Mar 2026 12,982 -520 $128K +10.5% 0.03% EC
712 UTAH MEDICAL PRODS. INC UTMD Mar 2026 1,850 -89 $128K +6.2% 0.03% EC
713 CALIFORNIA BANCORP BCAL Mar 2026 6,120 -276 $128K +12.5% 0.03% EC
714 SFL CORP LTD SFL Mar 2026 12,499 -535 $127K -9.3% 0.03% EC
715 NOVAVAX INC NVAX Mar 2026 13,530 -485 $127K +11.7% 0.03% EC
716 SURGERY PARTNERS INC SGRY Mar 2026 7,583 -362 $127K +34.5% 0.03% EC
717 PERRIGO CO PLC PRGO Mar 2026 12,241 -440 $127K -6.6% 0.03% EC
718 CLIMB BIO INC CLYM Mar 2026 9,738 -278 $127K +85.1% 0.03% EC
719 COMMUNITY WEST BANCSHARES CWBC Mar 2026 4,726 -225 $127K +10.0% 0.03% EC
720 MONARCH CASINO & RESORT I MCRI Mar 2026 963 -44 $127K +31.7% 0.03% EC
721 FIRST MID BANCSHARES INC FMBH Mar 2026 2,635 -115 $127K +11.9% 0.03% EC
722 MESA LABS. INC MLAB Mar 2026 1,269 -53 $126K +8.1% 0.03% EC
723 CBL & ASSOC. PROPS. INC CBL Mar 2026 2,378 -109 $126K +32.1% 0.03% EC
724 KURA ONCOLOGY INC KURA Mar 2026 11,496 -548 $126K +28.8% 0.03% EC
725 CAPITOL FED. FINL. INC CFFN Mar 2026 14,724 -697 $125K +14.0% 0.03% EC
726 FIRST FINANCIAL CORP THFF Mar 2026 1,617 -82 $125K +16.6% 0.03% EC
727 COMMUNITY TST. BANCORP IN CTBI Mar 2026 1,719 -84 $124K +13.6% 0.03% EC
728 KEWAUNEE SCIENTIFIC CORP KEQU Mar 2026 3,496 -166 $124K -1.1% 0.03% EC
729 FIRST COMMUNITY CORP/SC FCCO Mar 2026 3,782 -178 $124K +6.8% 0.03% EC
730 STEWART INFO. SERVS. CORP STC Mar 2026 1,872 -82 $124K +2.7% 0.03% EC
731 USA TODAY CO INC TDAY Mar 2026 14,412 -687 $123K +15.8% 0.03% EC
732 NAPCO SEC. TECHS. INC NSSC Mar 2026 3,244 -132 $123K -7.3% 0.03% EC
733 PENNANT GRP. INC/THE PNTG Mar 2026 3,326 -156 $123K +15.8% 0.03% EC
734 SHORE BANCSHARES INC SHBI Mar 2026 5,336 -255 $122K +17.3% 0.03% EC
735 MORGAN STANLEY DIRECT LEN MSDL Mar 2026 8,079 -334 $122K +4.0% 0.03% EC
736 NACCO INDUSTRIES INC NC Mar 2026 2,437 -113 $122K -8.0% 0.03% EC
737 WOLVERINE WORLD WIDE INC WWW Mar 2026 7,345 -295 $121K -2.6% 0.03% EC
738 ARRAY TECHS. INC ARRY Mar 2026 16,371 -697 $121K -1.7% 0.03% EC
739 AFYA LTD AFYA Mar 2026 8,161 -367 $121K -4.5% 0.03% EC
740 MATTHEWS INTL. CORP MATW Mar 2026 4,497 -196 $121K -0.1% 0.03% EC
741 RIMINI STREET INC RMNI Mar 2026 28,368 -1,285 $121K +24.2% 0.03% EC
742 RADWARE LTD RDWR Mar 2026 3,913 -173 $121K +12.3% 0.03% EC
743 SPRINKLR INC CXM Mar 2026 23,396 -938 $121K -17.3% 0.03% EC
744 REPLIMUNE GRP. INC REPL Mar 2026 10,880 -521 $120K +38.1% 0.03% EC
745 CLEARFIELD INC CLFD Mar 2026 3,024 -143 $120K +43.5% 0.03% EC
746 DAILY JOURNAL CORP DJCO Mar 2026 200 -7 $120K +20.4% 0.03% EC
747 UNIVERSAL INS. HLDGS. INC UVE Mar 2026 2,890 -137 $120K +15.6% 0.03% EC
748 GOODRX HLDGS. INC GDRX Mar 2026 41,442 -1,997 $119K +40.2% 0.03% EC
749 PRA GRP. INC PRAA Mar 2026 6,282 -266 $119K +4.1% 0.03% EC
750 LIQUIDITY SERVS. INC LQDT Mar 2026 3,047 -144 $119K +22.2% 0.03% EC
751 VALENS SEMICON. LTD VLN Mar 2026 52,561 -2,153 $119K +92.1% 0.03% EC
752 INVESTORS TITLE CO ITIC Mar 2026 433 -18 $119K +20.9% 0.03% EC
753 UNITIL CORP UTL Mar 2026 2,243 -110 $118K -3.9% 0.03% EC
754 FIRST US BANCSHARES INC C FUSB Mar 2026 7,140 -238 $118K +4.7% 0.03% EC
755 CONMED CORP CNMD Mar 2026 3,605 -102 $118K -10.0% 0.03% EC
756 BANDWIDTH INC BAND Mar 2026 1,863 -87 $118K +239.4% 0.03% EC
757 CASTLE BIOSCIENCES INC CSTL Mar 2026 4,942 -140 $118K -5.5% 0.03% EC
758 CAPITAL SOUTHWEST CORP CSWC Mar 2026 4,954 -200 $118K +3.3% 0.03% EC
759 EYEPOINT INC EYPT Mar 2026 8,223 -390 $118K +5.9% 0.03% EC
760 REGENXBIO INC RGNX Mar 2026 9,807 -467 $117K +36.5% 0.03% EC
761 UPBOUND GROUP INC UPBD Mar 2026 5,533 -262 $117K +12.2% 0.03% EC
762 CREXENDO INC COM CXDO Mar 2026 15,714 -638 $117K +16.3% 0.03% EC
763 AGIOS PHARMS. INC AGIO Mar 2026 3,155 -152 $117K +4.7% 0.03% EC
764 ZYMEWORKS INC ZYME Mar 2026 4,478 -193 $117K +0.1% 0.03% EC
765 CENTRAL PACIFIC FINL. COR CPF Mar 2026 3,063 -146 $117K +14.1% 0.03% EC
766 HOMETRUST BANCSHARES INC HTB Mar 2026 2,342 -108 $117K +11.8% 0.03% EC
767 SONIDA SENIOR LIVING INC SNDA Mar 2026 2,854 -138 $116K +20.7% 0.03% EC
768 MEIRAGTX HLDGS. PLC MGTX Mar 2026 8,584 -408 $116K +48.9% 0.03% EC
769 PAPA JOHN S INTL. INC PZZA Mar 2026 3,145 -150 $116K +8.3% 0.03% EC
770 MARTEN TRANSPORT LTD MRTN Mar 2026 6,629 -313 $115K +26.2% 0.03% EC
771 IRONWOOD PHARMS. INC IRWD Mar 2026 27,227 -1,159 $115K +15.0% 0.03% EC
772 DIGITAL TURBINE INC APPS Mar 2026 8,884 -380 $115K +329.5% 0.03% EC
773 INSPIRE MEDICAL SYS. INC INSP Mar 2026 2,565 -105 $114K -16.9% 0.03% EC
774 NORTHRIM BANCORP INC NRIM Mar 2026 4,093 -194 $114K +15.8% 0.03% EC
775 SAFETY INS. GRP. INC SAFT Mar 2026 1,506 -71 $113K -1.6% 0.03% EC
776 REZOLUTE INC COM NEW RZLT Mar 2026 21,589 -969 $112K +63.2% 0.03% EC
777 GLOBANT SA GLOB Mar 2026 3,866 -110 $112K -39.0% 0.03% EC
778 PARK AEROSPACE CORP COM PKE Mar 2026 2,929 -137 $112K +33.1% 0.03% EC
779 GOOSEHEAD INS. INC GSHD Mar 2026 2,303 -76 $112K +10.1% 0.03% EC
780 MARCUS & MILLICHAP INC MMI Mar 2026 3,569 -162 $111K +12.1% 0.03% EC
781 CROSS COUNTRY HEALTHCARE CCRN Mar 2026 8,347 -395 $110K +34.2% 0.03% EC
782 ROCKY BRANDS INC RCKY Mar 2026 2,660 -125 $110K +1.7% 0.03% EC
783 EVERFORTH INC EFOR Mar 2026 6,133 -175 $110K -55.1% 0.03% EC
784 METROPOLITAN BANK HLDG. C MCB Mar 2026 1,102 -54 $109K +13.0% 0.03% EC
785 ALEXANDER S INC ALX Mar 2026 394 -17 $109K +11.8% 0.03% EC
786 THIRD COAST BANCSHARES IN TCBX Mar 2026 2,676 -129 $108K +1.9% 0.03% EC
787 FINANCIAL INSTITUTIONS IN FISI Mar 2026 2,755 -130 $107K +17.4% 0.03% EC
788 NRC HEALTH NRC Mar 2026 4,966 -239 $107K +21.2% 0.03% EC
789 DISC MEDICINE INC IRON Mar 2026 1,453 -69 $106K +9.2% 0.03% EC
790 MANNKIND CORP MNKD Mar 2026 24,803 -1,181 $106K +66.0% 0.03% EC
791 SOUTHSIDE BANCSHARES INC SBSI Mar 2026 3,001 -143 $106K +8.0% 0.03% EC
792 GREENWICH LIFESCIENCES IN GLSI Mar 2026 4,500 -213 $106K -6.7% 0.03% EC
793 STANDARD MOTOR PRODS. INC SMP Mar 2026 2,709 -130 $106K +7.0% 0.03% EC
794 INDIE SEMICON. INC INDI Mar 2026 23,403 -956 $105K +34.0% 0.03% EC
795 EQUITY BANCSHARES INC EQBK Mar 2026 2,129 -99 $104K +5.4% 0.03% EC
796 AURA BIOSCIENCES INC AURA Mar 2026 14,689 -590 $104K +2.0% 0.03% EC
797 VIRTUS INV. PARTNERS INC VRTS Mar 2026 722 -34 $104K +2.0% 0.03% EC
798 DEL MONTE CORP DMC Mar 2026 3,698 -159 $103K -33.5% 0.03% EC
799 ARHAUS INC ARHS Mar 2026 12,257 -581 $103K +18.6% 0.03% EC
800 NCR VOYIX CORP VYX Mar 2026 12,625 -600 $103K +23.2% 0.03% EC
801 OXFORD INDS. INC OXM Mar 2026 2,954 -128 $103K -13.2% 0.03% EC
802 BURKE & HERBERT FINL. SER BHRB Mar 2026 1,420 -65 $102K +10.3% 0.03% EC
803 WEYCO GRP. INC WEYS Mar 2026 2,585 -123 $102K +17.1% 0.03% EC
804 LEGALZOOM.COM INC LZ Mar 2026 16,354 -666 $100K +3.9% 0.03% EC
805 HEALTHSTREAM INC HSTM Mar 2026 3,677 -177 $100K +25.5% 0.03% EC
806 NATURAL GAS SERVS. GRP. I NGS Mar 2026 2,322 -110 $100K +9.1% 0.03% EC
807 UPWORK INC UPWK Mar 2026 11,954 -341 $100K -25.8% 0.03% EC
808 THERAVANCE BIOPHARMA INC TBPH Mar 2026 5,865 -278 $100K +0.0% 0.03% EC
809 NATHAN S FAMOUS INC NATH Mar 2026 981 -46 $100K -3.7% 0.03% EC
810 SMARTSTOP SELF STORAGE RE SMA Mar 2026 3,063 -136 $100K +2.8% 0.02% EC
811 HORIZON BANCORP INC/IN HBNC Mar 2026 4,972 -241 $99K +15.0% 0.02% EC
812 FARMERS NATL. BANC CORP FMNB Mar 2026 6,803 -304 $99K +6.2% 0.02% EC
813 SHOE STATION GROUP INC SHOE Mar 2026 6,685 -319 $99K -9.2% 0.02% EC
814 BUILD-A-BEAR WORKSHOP INC BBW Mar 2026 3,237 -109 $99K -20.9% 0.02% EC
815 GILAT SATELLITE NETWORKS GILT Mar 2026 7,409 -267 $99K -14.5% 0.02% EC
816 HANMI FINL. CORP HAFC Mar 2026 3,037 -145 $98K +17.3% 0.02% EC
817 NATIONAL PRESTO INDS. INC NPK Mar 2026 787 -34 $98K -12.6% 0.02% EC
818 ARLO TECHS. INC ARLO Mar 2026 7,268 -349 $98K -9.6% 0.02% EC
819 INNOVEX INTL. INC INVX Mar 2026 3,913 -185 $97K -2.9% 0.02% EC
820 TRUPANION INC TRUP Mar 2026 3,913 -173 $97K -7.4% 0.02% EC
821 SINCLAIR INC SBGI Mar 2026 6,799 -323 $97K +5.1% 0.02% EC
822 GENESCO INC GCO Mar 2026 2,867 -135 $97K +11.2% 0.02% EC
823 JOHNSON OUTDOORS INC JOUT Mar 2026 2,083 -98 $96K -5.5% 0.02% EC
824 ALPHATEC HLDGS. INC ATEC Mar 2026 11,067 -367 $96K -23.0% 0.02% EC
825 METHODE ELECTNCS. INC MEI Mar 2026 5,035 -244 $96K +227.8% 0.02% EC
826 EASTERLY GOV. PROPS. INC DEA Mar 2026 3,828 -183 $95K +11.0% 0.02% EC
827 OAKTREE SPECIALTY LENDING OCSL Mar 2026 7,987 -363 $95K +1.1% 0.02% EC
828 908 DEVICES INC MASS Mar 2026 10,903 -444 $95K +36.6% 0.02% EC
829 NB BANCORP INC COM NBBK Mar 2026 4,467 -214 $94K -4.3% 0.02% EC
830 PROPETRO HLDG. CORP PUMP Mar 2026 6,566 -311 $94K -5.0% 0.02% EC
831 NURIX THERAPEUTICS INC NRIX Mar 2026 3,880 -183 $94K +49.5% 0.02% EC
832 LUCKY STRIKE ENTERTAINMEN LUCK Mar 2026 12,582 -566 $94K -14.0% 0.02% EC
833 ESQUIRE FINL. HLDGS. INC ESQ Mar 2026 790 -36 $94K +6.0% 0.02% EC
834 XPEL INC XPEL Mar 2026 1,893 -88 $94K +7.1% 0.02% EC
835 MOVADO GRP. INC MOV Mar 2026 2,388 -118 $94K +53.4% 0.02% EC
836 OMEROS CORP OMER Mar 2026 9,825 -417 $93K -13.6% 0.02% EC
837 GREEN DOT CORP GDOT Mar 2026 6,891 -327 $93K +15.0% 0.02% EC
838 TEEKAY CORP LTD TK Mar 2026 9,245 -396 $92K -21.5% 0.02% EC
839 DIAMEDICA THERAPEUTICS IN DMAC Mar 2026 13,097 -619 $92K -0.7% 0.02% EC
840 FIVE STAR BANCORP FSBC Mar 2026 1,893 -88 $92K +23.3% 0.02% EC
841 VIANT TECH. INC DSP Mar 2026 7,249 -341 $92K +8.0% 0.02% EC
842 NABORS INDS. LTD NBR Mar 2026 1,092 -52 $92K -6.8% 0.02% EC
843 ABEONA THERAPEUTICS INC C ABEO Mar 2026 14,806 -704 $92K +31.7% 0.02% EC
844 MATRIX SERV. CO MTRX Mar 2026 6,675 -318 $91K +13.9% 0.02% EC
845 GROCERY OUTLET HLDG. CORP GO Mar 2026 9,145 -434 $91K +35.1% 0.02% EC
846 BLUE RIDGE BANKSHARES INC BRBS Mar 2026 25,810 -1,236 $91K -19.8% 0.02% EC
847 QUIDELORTHO CORP QDEL Mar 2026 5,199 -172 $91K +3.2% 0.02% EC
848 AMPLITUDE INC AMPL Mar 2026 11,900 -536 $91K +7.3% 0.02% EC
849 HBT FINL. INC HBT Mar 2026 2,834 -137 $91K +14.2% 0.02% EC
850 TEJON RANCH CO TRC Mar 2026 4,828 -232 $90K -5.3% 0.02% EC
851 BEAZER HOMES USA INC BZH Mar 2026 3,211 -152 $90K +39.2% 0.02% EC
852 TANDEM DIABETES CARE INC TNDM Mar 2026 5,953 -265 $90K -24.6% 0.02% EC
853 PAGERDUTY INC PD Mar 2026 9,253 -437 $89K +48.4% 0.02% EC
854 ODDITY TECH LTD ODD Mar 2026 5,894 -196 $89K +9.4% 0.02% EC
855 SPOK HLDGS. INC SPOK Mar 2026 8,689 -413 $89K -10.3% 0.02% EC
856 ARTESIAN RES. CORP ARTNA Mar 2026 2,585 -123 $88K +1.9% 0.02% EC
857 POWER SOLS. INTL. INC PSIX Mar 2026 2,255 -82 $88K -38.4% 0.02% EC
858 FIRST COMMUNITY BANKSHARE FCBC Mar 2026 1,965 -95 $87K +2.1% 0.02% EC
859 CONNECTONE BANCORP INC CNOB Mar 2026 2,608 -124 $87K +19.2% 0.02% EC
860 BOWHEAD SPECIALTY HOLDING BOW Mar 2026 2,890 -131 $86K +27.7% 0.02% EC
861 SMARTRENT INC SMRT Mar 2026 72,438 -2,964 $86K -23.8% 0.02% EC
862 ROOT INC/OH ROOT Mar 2026 1,528 -71 $85K +21.0% 0.02% EC
863 EMPIRE STATE REALTY TST. ESRT Mar 2026 15,777 -750 $85K -0.7% 0.02% EC
864 TETRA TECHS. INC TTI Mar 2026 7,528 -359 $85K +26.9% 0.02% EC
865 UNITY BANCORP INC UNTY Mar 2026 1,453 -65 $85K +8.4% 0.02% EC
866 CERUS CORP CERS Mar 2026 29,179 -1,394 $85K +53.1% 0.02% EC
867 TRUSTCO BANK CORP NY TRST Mar 2026 1,551 -78 $85K +19.4% 0.02% EC
868 METROCITY BANKSHARES INC MCBS Mar 2026 2,365 -111 $85K +19.6% 0.02% EC
869 SHENANDOAH TELECOMS. CO SHEN Mar 2026 5,592 -265 $84K -6.6% 0.02% EC
870 OCULIS HLDG. AG OCS Mar 2026 6,075 -220 $84K -49.7% 0.02% EC
871 ATLANTICUS HLDGS. CORP ATLC Mar 2026 823 -40 $84K +85.8% 0.02% EC
872 RYERSON HLDG. CORP RYZ Mar 2026 3,414 -171 $84K +4.3% 0.02% EC
873 PROFRAC HLDG. CORP ACDC Mar 2026 14,451 -648 $84K -10.3% 0.02% EC
874 OPKO HEALTH INC OPK Mar 2026 55,749 -2,691 $84K +25.5% 0.02% EC
875 CRICUT INC CRCT Mar 2026 19,043 -853 $84K +12.3% 0.02% EC
876 ANGIODYNAMICS INC ANGO Mar 2026 6,406 -307 $83K +9.2% 0.02% EC
877 YORK WATER CO/THE YORW Mar 2026 2,713 -130 $83K -3.9% 0.02% EC
878 ENNIS INC EBF Mar 2026 3,897 -185 $83K -5.3% 0.02% EC
879 8X8 INC EGHT Mar 2026 48,393 -1,982 $83K -1.0% 0.02% EC
880 ALLOT LTD ALLT Mar 2026 9,299 -379 $82K +27.7% 0.02% EC
881 ORTHOPEDIATRICS CORP KIDS Mar 2026 4,280 -204 $82K +15.1% 0.02% EC
882 GREAT SOUTHERN BANCORP IN GSBC Mar 2026 1,043 -48 $82K +18.7% 0.02% EC
883 KIMBALL ELECTNCS. INC KE Mar 2026 3,185 -151 $82K +3.2% 0.02% EC
884 CPI CARD GRP. INC PMTS Mar 2026 3,913 -173 $81K +37.1% 0.02% EC
885 HARMONY BIOSCIENCES HLDGS HRMY Mar 2026 2,217 -106 $81K +24.1% 0.02% EC
886 ORTHOFIX MEDICAL INC OFIX Mar 2026 8,826 -419 $81K -23.9% 0.02% EC
887 BLOOMIN BRANDS INC BLMN Mar 2026 8,748 -414 $80K +61.6% 0.02% EC
888 HIGHPEAK ENERGY INC HPK Mar 2026 11,395 -509 $80K -3.0% 0.02% EC
889 LIBERTY LATIN AMERICA LTD LILAK Mar 2026 10,217 -485 $80K -15.7% 0.02% EC
890 W&T OFFSHORE INC WTI Mar 2026 25,220 -1,201 $79K -11.8% 0.02% EC
891 STRATTEC SEC. CORP STRT Mar 2026 974 -48 $79K -0.9% 0.02% EC
892 HYSTER-YALE INC HY Mar 2026 2,247 -108 $79K +2.9% 0.02% EC
893 GLADSTONE LAND CORP LAND Mar 2026 9,230 -438 $79K -20.2% 0.02% EC
894 LIMBACH HLDGS. INC LMB Mar 2026 1,020 -46 $79K -5.6% 0.02% EC
895 C&F FINL. CORP CFFI Mar 2026 977 -46 $78K +4.7% 0.02% EC
896 4D MOLECULAR THERAPEUTICS FDMT Mar 2026 5,842 -280 $78K +36.3% 0.02% EC
897 DAVE & BUSTER S ENTERTAIN PLAY Mar 2026 6,770 -322 $77K +0.5% 0.02% EC
898 CERTARA INC CERT Mar 2026 11,772 -561 $77K +9.7% 0.02% EC
899 MBIA INC MBI Mar 2026 11,775 -559 $77K +5.3% 0.02% EC
900 ZUMIEZ INC ZUMZ Mar 2026 4,267 -205 $76K -23.4% 0.02% EC
901 WESTERN NEW ENGLAND BANCO WNEB Mar 2026 5,310 -254 $76K +5.5% 0.02% EC
902 UMH PROPS. INC UMH Mar 2026 5,012 -241 $76K +0.1% 0.02% EC
903 FULGENT GENETICS INC FLGT Mar 2026 3,693 -177 $76K +23.2% 0.02% EC
904 MARCUS CORP/THE MCS Mar 2026 3,227 -152 $76K +30.5% 0.02% EC
905 VAREX IMAGING CORP VREX Mar 2026 7,127 -339 $74K -6.2% 0.02% EC
906 EVOLENT HEALTH INC EVH Mar 2026 13,651 -650 $74K +126.9% 0.02% EC
907 SMARTFINANCIAL INC SMBK Mar 2026 1,574 -77 $74K +14.5% 0.02% EC
908 ETHAN ALLEN INTERIORS INC ETD Mar 2026 3,303 -158 $74K -4.2% 0.02% EC
909 NEUROGENE INC NGNE Mar 2026 2,329 -110 $73K +49.0% 0.02% EC
910 JOHN B SANFILIPPO & SON I JBSS Mar 2026 836 -41 $72K +3.3% 0.02% EC
911 FRANKLIN COVEY CO FC Mar 2026 2,919 -138 $72K +48.3% 0.02% EC
912 MONRO INC MNRO Mar 2026 4,169 -199 $71K +1.8% 0.02% EC
913 CALERES INC CAL Mar 2026 5,730 -273 $71K +12.0% 0.02% EC
914 ORRSTOWN FINL. SERVS. INC ORRF Mar 2026 1,732 -85 $71K +7.9% 0.02% EC
915 DINE BRANDS GBL. INC DIN Mar 2026 1,965 -95 $71K +30.5% 0.02% EC
916 QUANEX BLDG. PRODS. CORP NX Mar 2026 3,782 -180 $70K -1.1% 0.02% EC
917 MATIV INC MATV Mar 2026 9,292 -445 $70K -17.0% 0.02% EC
918 THREDUP INC TDUP Mar 2026 10,204 -455 $70K +99.9% 0.02% EC
919 HERTZ GBL. HLDGS. INC HTZ Mar 2026 30,603 -1,091 $69K -52.6% 0.02% EC
920 HAVERTY FURNITURE COS INC HVT Mar 2026 2,709 -130 $69K +15.0% 0.02% EC
921 ENTRADA THERAPEUTICS INC TRDA Mar 2026 9,380 -402 $69K -44.1% 0.02% EC
922 CASS INFO. SYS. INC CASS Mar 2026 1,345 -63 $69K +11.4% 0.02% EC
923 CONSENSUS CLOUD SOLS. INC CCSI Mar 2026 1,804 -86 $69K +53.4% 0.02% EC
924 KURA SUSHI USA INC KRUS Mar 2026 1,191 -53 $69K -21.0% 0.02% EC
925 MARAVAI LIFESCIENCES HLDG MRVI Mar 2026 10,965 -518 $68K +110.5% 0.02% EC
926 INDEPENDENT BANK CORP/MI IBCP Mar 2026 1,893 -88 $68K +3.5% 0.02% EC
927 RAMACO RES. INC CLASS A METC Mar 2026 5,130 -210 $68K -17.8% 0.02% EC
928 TELOS CORP TLS Mar 2026 14,750 -600 $68K +5.5% 0.02% EC
929 BANK SOUTH CAROLINA CORP BKSC Mar 2026 4,031 -117 $68K +3.8% 0.02% EC
930 GRID DYNAMICS HLDGS. INC GDYN Mar 2026 11,864 -484 $67K -4.3% 0.02% EC
931 PAMT CORP PAMT Mar 2026 4,766 -228 $67K +58.2% 0.02% EC
932 COLUMBIA FINL. INC CLBK Mar 2026 3,136 -150 $67K +15.7% 0.02% EC
933 VERRA MOBILITY CORP VRRM Mar 2026 15,456 -440 $66K -71.1% 0.02% EC
934 TWO HARBORS INV. CORP TWO Mar 2026 5,291 -255 $66K +3.7% 0.02% EC
935 PHATHOM PHARMS. INC PHAT Mar 2026 6,048 -292 $66K -6.8% 0.02% EC
936 STURM RUGER INC RGR Mar 2026 1,729 -82 $65K -9.9% 0.02% EC
937 MALIBU BOATS INC MBUU Mar 2026 2,375 -116 $65K +0.9% 0.02% EC
938 NEXPOINT RESIDENTIAL TST. NXRT Mar 2026 2,309 -112 $64K +6.5% 0.02% EC
939 CAPITAL CITY BANK GRP. IN CCBG Mar 2026 1,299 -61 $64K +8.6% 0.02% EC
940 IMMATICS NV IMTX Mar 2026 6,320 -301 $64K -1.7% 0.02% EC
941 FS BANCORP INC FSBW Mar 2026 1,473 -71 $64K +7.3% 0.02% EC
942 BRANDYWINE REALTY TRUST BDN Mar 2026 20,139 -957 $64K +11.7% 0.02% EC
943 DONEGAL GRP. INC DGICA Mar 2026 3,359 -158 $63K +4.8% 0.02% EC
944 ADAMAS TRUST INC ADAM Mar 2026 6,744 -319 $63K +21.7% 0.02% EC
945 WATERSTONE FINL. INC WSBF Mar 2026 3,044 -143 $63K +9.8% 0.02% EC
946 BANK OF MARIN BANCORP BMRC Mar 2026 2,253 -109 $62K +3.1% 0.02% EC
947 N-ABLE INC NABL Mar 2026 17,003 -762 $62K -24.8% 0.02% EC
948 TIC SOLUTIONS INC TIC Mar 2026 7,692 -367 $62K +17.3% 0.02% EC
949 SOUTH PLAINS FINL. INC SPFI Mar 2026 1,420 -65 $61K -1.7% 0.02% EC
950 CONTINEUM THERAPEUTICS IN CTNM Mar 2026 3,719 -181 $61K +19.7% 0.02% EC
951 ESCALADE INC ESCA Mar 2026 3,241 -153 $61K +4.4% 0.02% EC
952 SIGHT SCIENCES INC COM US SGHT Mar 2026 11,168 -531 $61K +37.2% 0.02% EC
953 ASSOCIATED CAPITAL GROUP ACGP Mar 2026 1,656 -57 $59K -11.7% 0.01% EC
954 CS DISCO INC LAW Mar 2026 15,714 -638 $59K -4.9% 0.01% EC
955 ADVANSIX INC ASIX Mar 2026 2,959 -146 $59K -22.4% 0.01% EC
956 BUSINESS FIRST BANCSHARES BFST Mar 2026 1,912 -89 $59K +8.6% 0.01% EC
957 SUMMIT HOTEL PROPS. INC INN Mar 2026 8,347 -393 $59K +51.5% 0.01% EC
958 CRYOPORT INC CYRX Mar 2026 3,700 -176 $58K +81.0% 0.01% EC
959 L B FOSTER CO FSTR Mar 2026 1,273 -58 $58K +54.8% 0.01% EC
960 FORWARD AIR CORP FWRD Mar 2026 4,238 -200 $57K -22.8% 0.01% EC
961 CHATHAM LODGING TRUST CLDT Mar 2026 4,303 -207 $57K +60.4% 0.01% EC
962 TITAN INTL. INC TWI Mar 2026 7,373 -350 $57K +6.5% 0.01% EC
963 CENTERSPACE CSR Mar 2026 1,010 -46 $57K -6.5% 0.01% EC
964 SANARA MEDTECH INC SMTI Mar 2026 2,404 -116 $57K +31.0% 0.01% EC
965 GRAY MEDIA INC GTN Mar 2026 14,094 -670 $56K -12.7% 0.01% EC
966 XENCOR INC XNCR Mar 2026 3,460 -163 $56K +27.5% 0.01% EC
967 VTEX VTEX Mar 2026 13,769 -622 $55K -4.3% 0.01% EC
968 EMERGENT BIOSOLUTIONS INC EBS Mar 2026 6,544 -312 $55K -3.6% 0.01% EC
969 WABASH NATL. CORP WNC Mar 2026 4,008 -190 $54K +49.5% 0.01% EC
970 ACCO BRANDS CORP ACCO Mar 2026 12,913 -615 $54K +32.4% 0.01% EC
971 SECURITY NATL. FINL. CORP SNFCA Mar 2026 5,491 -260 $53K -2.4% 0.01% EC
972 SIMULATIONS PLUS INC SLP Mar 2026 2,903 -139 $53K +47.8% 0.01% EC
973 FULCRUM THERAPEUTICS INC FULC Mar 2026 14,333 -684 $52K -54.5% 0.01% EC
974 ORASURE TECHS. INC OSUR Mar 2026 11,732 -563 $52K +41.9% 0.01% EC
975 YEXT INC YEXT Mar 2026 11,053 -495 $52K +16.4% 0.01% EC
976 BIT DIGITAL INC BTBT Mar 2026 28,526 -1,167 $51K +32.0% 0.01% EC
977 TACTILE SYS. TECH. INC TCMD Mar 2026 1,719 -84 $51K +8.7% 0.01% EC
978 VITAL FARMS INC VITL Mar 2026 4,346 -203 $51K -21.3% 0.01% EC
979 TIMBERLAND BANCORP INC/WA TSBK Mar 2026 1,118 -53 $50K +8.5% 0.01% EC
980 MOTORCAR PARTS OF AMERICA MPAA Mar 2026 3,250 -156 $50K +32.2% 0.01% EC
981 UNIVERSAL LOGISTICS HLDGS ULH Mar 2026 3,352 -162 $50K -33.2% 0.01% EC
982 HACKETT GRP. INC/THE HCKT Mar 2026 4,576 -221 $49K -21.0% 0.01% EC
983 NATURE S SUNSHINE PRODS. NATR Mar 2026 2,250 -111 $49K -13.4% 0.01% EC
984 VILLAGE SUPER MKT. INC VLGEA Mar 2026 1,158 -54 $49K -4.6% 0.01% EC
985 IHEARTMEDIA INC IHRT Mar 2026 11,326 -542 $49K +40.2% 0.01% EC
986 STRATASYS LTD SSYS Mar 2026 5,592 -265 $48K +4.6% 0.01% EC
987 TWIN DISC INC TWIN Mar 2026 2,047 -99 $47K +46.8% 0.01% EC
988 TREACE MEDICAL CONCEPTS I TMCI Mar 2026 11,922 -510 $47K +184.8% 0.01% EC
989 FIRST BUSINESS FINL. SERV FBIZ Mar 2026 745 -33 $47K +12.2% 0.01% EC
990 AMC GLOBAL MEDIA INC AMCX Mar 2026 4,664 -225 $47K +40.2% 0.01% EC
991 MECHANICS BANCORP MCHB Mar 2026 2,880 -140 $46K +2.8% 0.01% EC
992 COMPX INTL. INC CIX Mar 2026 1,837 -61 $46K +3.2% 0.01% EC
993 SPROUT SOCIAL INC SPT Mar 2026 6,048 -292 $46K +26.4% 0.01% EC
994 BAR HARBOR BANKSHARES BHB Mar 2026 1,207 -54 $46K +11.4% 0.01% EC
995 CHIRON REAL ESTATE INC XRN Mar 2026 1,214 -58 $46K +8.3% 0.01% EC
996 NORTHEAST COMMUNITY BANCO NECB Mar 2026 1,637 -79 $45K +11.2% 0.01% EC
997 WEAVE COMMS. INC WEAV Mar 2026 7,557 -363 $45K +23.7% 0.01% EC
998 SAUL CENTERS INC BFS Mar 2026 1,207 -55 $45K +9.8% 0.01% EC
999 BURTECH ACQUISITION CORP BZAI Mar 2026 32,596 -1,488 $45K -27.5% 0.01% EC
1000 CI&T INC CINT Mar 2026 13,431 -603 $45K -37.0% 0.01% EC
1001 RAPID7 INC RPD Mar 2026 5,512 -240 $45K +40.9% 0.01% EC
1002 COMMUNITY HEALTHCARE TST. CHCT Mar 2026 2,404 -118 $44K +9.7% 0.01% EC
1003 LSB INDS. INC LXU Mar 2026 4,054 -190 $44K -30.7% 0.01% EC
1004 GYRE THERAPEUTICS INC GYRE Mar 2026 6,593 -313 $43K -9.7% 0.01% EC
1005 OHIO VALLEY BANC CORP OVBC Mar 2026 997 -47 $43K -5.4% 0.01% EC
1006 DAUCH CORPORATION DCH Mar 2026 7,970 -379 $43K -12.7% 0.01% EC
1007 NU SKIN ENTS. INC NUS Mar 2026 8,170 -390 $43K -30.8% 0.01% EC
1008 LIFEWAY FOODS INC LWAY Mar 2026 1,440 -100 $43K +44.3% 0.01% EC
1009 COMMUNITY HEALTH SYS. INC CYH Mar 2026 12,844 -609 $43K +8.5% 0.01% EC
1010 FRANKLIN BSP REALTY TRUST FBRT Mar 2026 5,235 -250 $43K -8.5% 0.01% EC
1011 HAMILTON BEACH BRANDS HLD HBB Mar 2026 1,837 -87 $42K +16.0% 0.01% EC
1012 PRIME MEDICINE INC PRME Mar 2026 11,401 -542 $42K +1.2% 0.01% EC
1013 ORCHESTRA BIOMED HOLDINGS OBIO Mar 2026 9,620 -454 $42K -3.0% 0.01% EC
1014 DESIGNER BRANDS INC DBI Mar 2026 7,114 -338 $41K -2.2% 0.01% EC
1015 JACK IN THE BOX INC JACK Mar 2026 2,611 -127 $41K +55.9% 0.01% EC
1016 AVIAT NETWORKS INC AVNW Mar 2026 1,856 -92 $41K -6.5% 0.01% EC
1017 PEOPLES BANCORP OF NORTH PEBK Mar 2026 951 -46 $41K +5.0% 0.01% EC
1018 VANDA PHARMS. INC VNDA Mar 2026 6,658 -317 $41K -15.5% 0.01% EC
1019 BRIGHTSPIRE CAP. INC BRSP Mar 2026 7,413 -354 $40K -7.1% 0.01% EC
1020 SAFEHOLD INC SAFE Mar 2026 2,542 -124 $40K +10.6% 0.01% EC
1021 ELICIO THERAPEUTICS INC ELTX Mar 2026 10,086 -410 $39K -64.9% 0.01% EC
1022 SANDRIDGE ENERGY INC COM SD Mar 2026 2,867 -137 $39K -19.8% 0.01% EC
1023 ATN INTL. INC ATNI Mar 2026 1,460 -64 $39K -6.8% 0.01% EC
1024 CADIZ INC CDZI Mar 2026 9,194 -438 $38K -18.7% 0.01% EC
1025 ALTO INGREDIENTS INC ALTO Mar 2026 6,694 -652 $38K +7.3% 0.01% EC
1026 OLD SECOND BANCORP INC OSBC Mar 2026 1,627 -76 $38K +10.5% 0.01% EC
1027 IMMERSION CORP IMMR Mar 2026 5,602 -268 $38K +18.3% 0.01% EC
1028 XPERI INC XPER Mar 2026 4,587 -199 $38K +40.9% 0.01% EC
1029 COINCHECK GROUP NV COM SH CNCK Mar 2026 17,003 -762 $38K +43.6% 0.01% EC
1030 LIFEMD INC LFMD Mar 2026 9,076 -430 $37K +9.2% 0.01% EC
1031 ANAVEX LIFE SCIENCES CORP AVXL Mar 2026 14,396 -685 $37K -19.5% 0.01% EC
1032 ANTALPHA PLATFORM HOLDING ANTA Mar 2026 7,823 -350 $37K -39.4% 0.01% EC
1033 ALLOGENE THERAPEUTICS INC ALLO Mar 2026 17,728 -840 $37K -18.6% 0.01% EC
1034 COOPER-STANDARD HLDGS. IN CPS Mar 2026 1,351 -62 $37K -7.2% 0.01% EC
1035 KELLY SERVS. INC KELYA Mar 2026 2,925 -127 $36K +33.0% 0.01% EC
1036 PROTHENA CORP PLC PRTA Mar 2026 3,644 -173 $36K -3.8% 0.01% EC
1037 AGNT INC AGNT Mar 2026 6,566 -311 $36K -13.8% 0.01% EC
1038 MGP INGREDIENTS INC MGPI Mar 2026 2,027 -95 $36K -9.0% 0.01% EC
1039 NATURAL GROCERS BY VITAMI NGVC Mar 2026 1,122 -53 $35K +14.6% 0.01% EC
1040 MIMEDX GRP. INC MDXG Mar 2026 9,020 -429 $35K -7.0% 0.01% EC
1041 OMNIAB INC OABI Mar 2026 13,993 -600 $34K +50.2% 0.01% EC
1042 CLEARWATER PAPER CORP CLW Mar 2026 2,194 -105 $34K +4.1% 0.01% EC
1043 CAMPING WORLD HLDGS. INC CWH Mar 2026 4,490 -214 $34K +6.6% 0.01% EC
1044 REDWOOD TST. INC RWT Mar 2026 7,216 -340 $34K -19.3% 0.01% EC
1045 ORION SA OEC Mar 2026 5,113 -247 $34K -2.7% 0.01% EC
1046 HUDSON PACIFIC PROPS. INC HPP Mar 2026 2,229 -97 $34K +146.3% 0.01% EC
1047 TILRAY BRANDS INC TLRY Mar 2026 7,419 -358 $33K -33.8% 0.01% EC
1048 AMERICAN COASTAL INSURANC ACIC Mar 2026 2,959 -146 $33K -6.0% 0.01% EC
1049 CABLE ONE INC CABO Mar 2026 618 -26 $33K -44.1% 0.01% EC
1050 SOUTHERN MISSOURI BANCORP SMBC Mar 2026 430 -31 $33K +11.2% 0.01% EC
1051 B&G FOODS INC BGS Mar 2026 8,223 -390 $33K -21.0% 0.01% EC
1052 TREDEGAR CORP TG Mar 2026 4,110 -199 $33K -4.5% 0.01% EC
1053 ALX ONCOLOGY HLDGS. INC ALXO Mar 2026 15,752 -1,806 $33K -7.4% 0.01% EC
1054 FRP HLDGS. INC FRPH Mar 2026 1,302 -61 $33K +9.1% 0.01% EC
1055 SERVICE PROPERTIES TRUST SVC Mar 2026 19,160 -818 $32K +19.6% 0.01% EC
1056 FOGHORN THERAPEUTICS INC FHTX Mar 2026 6,629 -312 $32K -2.5% 0.01% EC
1057 STRIVE INC ASST Mar 2026 2,909 -142 $32K +3.8% 0.01% EC
1058 ANGI INC ANGI Mar 2026 5,258 -251 $31K -17.1% 0.01% EC
1059 NLI HOLDINGS INC NL Mar 2026 5,258 -252 $31K -2.6% 0.01% EC
1060 ZIPRECRUITER INC ZIP Mar 2026 8,324 -359 $31K +95.4% 0.01% EC
1061 OMEGA FLEX INC OFLX Mar 2026 991 -45 $31K -3.3% 0.01% EC
1062 COLUMBUS MCKINNON CORP/NY CMCO Mar 2026 2,037 -99 $31K -0.7% 0.01% EC
1063 AMES NATL. CORP ATLO Mar 2026 1,040 -74 $31K -2.0% 0.01% EC
1064 HOVNANIAN ENTS. INC HOV Mar 2026 216 -11 $31K +22.2% 0.01% EC
1065 OIL STATES INTL. INC OIS Mar 2026 3,818 -185 $31K -34.4% 0.01% EC
1066 USANA HEALTH SCIENCES INC USNA Mar 2026 1,388 -60 $30K +17.1% 0.01% EC
1067 BRT APTS. CORP BRT Mar 2026 1,913 -83 $29K +10.4% 0.01% EC
1068 ATEA PHARMS. INC AVIR Mar 2026 6,275 -298 $29K -17.5% 0.01% EC
1069 SAVARA INC SVRA Mar 2026 4,726 -356 $29K +4.9% 0.01% EC
1070 FIRST INTERNET BANCORP INBK Mar 2026 1,040 -44 $29K +30.9% 0.01% EC
1071 EMERALD HLDG. INC EEX Mar 2026 5,699 -245 $29K +7.1% 0.01% EC
1072 BUMBLE INC BMBL Mar 2026 8,961 -425 $29K -6.3% 0.01% EC
1073 AEBI SCHMIDT HLDG. AG AEBI Mar 2026 2,268 -97 $28K +23.9% 0.01% EC
1074 CHAMPIONS ONCOLOGY INC CSBR Mar 2026 4,471 -412 $28K -1.9% 0.01% EC
1075 NASB FINL INC COM NASB Mar 2026 664 -61 $27K -3.7% 0.01% EC
1076 TITAN MACHINERY INC TITN Mar 2026 1,276 -52 $27K +21.4% 0.01% EC
1077 CABALETTA BIO INC CABA Mar 2026 8,572 -734 $27K +6.5% 0.01% EC
1078 LENZ THERAPEUTICS INC LENZ Mar 2026 4,677 -226 $27K -40.8% 0.01% EC
1079 STRATUS PROPS. INC STRS Mar 2026 912 -36 $26K -9.4% 0.01% EC
1080 WAVE LIFE SCIENCES LTD WVE Mar 2026 4,507 -215 $26K -23.5% 0.01% EC
1081 AH REALTY TRUST INC AHRT Mar 2026 3,692 -159 $26K +23.4% 0.01% EC
1082 BRIDGFORD FOODS CORP COM BRID Mar 2026 4,018 -133 $26K -15.7% 0.01% EC
1083 CONDUENT INC CNDT Mar 2026 17,592 -755 $26K +9.4% 0.01% EC
1084 MACROGENICS INC MGNX Mar 2026 5,496 -1,194 $25K +31.3% 0.01% EC
1085 RGC RES. INC RGCO Mar 2026 1,057 -43 $25K +4.2% 0.01% EC
1086 OCTAVE SPECIALTY GROUP OSG Mar 2026 4,001 -171 $25K +28.7% 0.01% EC
1087 FUBOTV INC FUBO Mar 2026 2,696 -112 $25K -6.6% 0.01% EC
1088 EVI INDS. INC EVI Mar 2026 1,669 -83 $25K -31.6% 0.01% EC
1089 AMERICAN REALTY INVSTRS. ARL Mar 2026 1,076 -44 $24K +38.5% 0.01% EC
1090 ALTIMMUNE INC ALT Mar 2026 7,696 -329 $23K -5.3% 0.01% EC
1091 LIMONEIRA CO LMNR Mar 2026 1,746 -75 $23K -6.2% 0.01% EC
1092 ANNEXON INC ANNX Mar 2026 4,014 -413 $23K -6.5% 0.01% EC
1093 MID PENN BANCORP INC MPB Mar 2026 654 -17 $23K +5.6% 0.01% EC
1094 BK TECHNOLOGIES CORP COM BKTI Mar 2026 264 -7 $23K +12.2% 0.01% EC
1095 NORWOOD FINL. CORP NWFL Mar 2026 676 -59 $22K +0.5% 0.01% EC
1096 GERON CORP GERN Mar 2026 16,912 -725 $22K -17.6% 0.01% EC
1097 ACACIA RESEARCH CORP ACTG Mar 2026 4,629 -200 $22K -7.1% 0.01% EC
1098 LEXEO THERAPEUTICS INC LXEO Mar 2026 4,594 -131 $21K -21.2% 0.01% EC
1099 WEST BANCORP INC WTBA Mar 2026 797 -6 $21K +10.7% 0.01% EC
1100 CRESCENT ENERGY CO CRGY Mar 2026 2,142 -94 $21K -30.3% 0.01% EC
1101 PERSPECTIVE THERAPEUTICS CATX Mar 2026 5,998 -516 $20K -24.7% 0.01% EC
1102 KRONOS WORLDWIDE INC KRO Mar 2026 3,212 -237 $20K -10.3% 0.01% EC
1103 LESAKA TECHNOLOGIES INC LSAK Mar 2026 4,087 -27 $20K -3.0% 0.01% EC
1104 C4 THERAPEUTICS INC CCCC Mar 2026 4,313 -327 $20K +65.1% 0.01% EC
1105 LEXICON PHARMS. INC LXRX Mar 2026 8,328 -72 $20K +52.5% 0.01% EC
1106 INTREPID POTASH INC IPI Mar 2026 609 -13 $20K -25.0% 0.01% EC
1107 FIRST BANCORP INC/THE FNLC Mar 2026 570 -24 $20K +19.2% 0.00% EC
1108 ASPEN AEROGELS INC ASPN Mar 2026 3,125 -278 $20K +70.2% 0.00% EC
1109 NATIONAL BANKSHARES INC NKSH Mar 2026 544 -33 $20K -5.9% 0.00% EC
1110 CLEAN ENERGY FUELS CORP CLNE Mar 2026 8,759 -375 $18K -20.7% 0.00% EC
1111 1-800-FLOWERS.COM INC FLWS Mar 2026 5,138 -220 $18K +9.8% 0.00% EC
1112 EDITAS MEDICINE INC EDIT Mar 2026 5,280 -549 $17K +18.8% 0.00% EC
1113 CITIZENS & NORTHERN CORP CZNC Mar 2026 715 -61 $17K -3.9% 0.00% EC
1114 SIGA TECHS. INC SIGA Mar 2026 4,210 -180 $15K -34.8% 0.00% EC
1115 LIFECORE BIOMEDICAL INC LFCR Mar 2026 2,775 -66 $15K +37.9% 0.00% EC
1116 UNISYS CORP UIS Mar 2026 3,933 -400 $14K +60.5% 0.00% EC
1117 BRC GROUP HOLDINGS INC RILY Mar 2026 1,778 -129 $14K +2.4% 0.00% EC
1118 GOGO INC GOGO Mar 2026 4,523 -197 $14K -26.1% 0.00% EC
1119 SITE CENTERS CORP SITC Mar 2026 3,531 -151 $14K -29.5% 0.00% EC
1120 CANTERBURY PARK HLCOM STK CPHC Mar 2026 889 -64 $14K -4.5% 0.00% EC
1121 CODEXIS INC CDXS Mar 2026 6,196 -152 $14K +35.3% 0.00% EC
1122 ORGANOGENESIS HLDGS. INC ORGO Mar 2026 5,537 -241 $13K -1.7% 0.00% EC
1123 COHERUS ONCOLOGY INC CHRS Mar 2026 9,355 -870 $13K -24.2% 0.00% EC
1124 INVESCO MTGE. CAP. INC IVR Mar 2026 1,517 -150 $12K -11.0% 0.00% EC
1125 MAGNACHIP SEMICON. CORP MX Mar 2026 2,490 -340 $12K +48.6% 0.00% EC
1126 TECHTARGET INC TTGT Mar 2026 2,612 -196 $9K -13.7% 0.00% EC
1127 PRIMIS FINANCIAL CORP FRST Mar 2026 457 -67 $7K +7.5% 0.00% EC
1128 READY CAP. CORP RC Mar 2026 3,044 -470 $5K -6.4% 0.00% EC
1129 VIRGINIA NATL. BANKSHARES VABK Mar 2026 98 -7 $4K +8.4% 0.00% EC